Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	36.33	38.85	34.50	38.02	49,498	+2.42(+6.81%)
Jun 04, 2025	31.17	36.85	31.17	35.59	35,505	+3.48(+10.84%)
Jun 03, 2025	35.00	35.00	30.01	32.11	26,052	+2.10(+7.00%)
Jun 02, 2025	31.73	32.00	29.73	30.01	66,706	-1.72(-5.42%)
May 30, 2025	31.83	32.07	28.40	31.73	17,075	-0.66(-2.04%)
May 29, 2025	33.80	33.80	31.40	32.39	19,372	-0.07(-0.22%)
May 28, 2025	36.27	36.27	32.30	32.46	31,693	-2.79(-7.91%)
May 27, 2025	35.45	36.82	35.13	35.25	12,005	-0.20(-0.56%)
May 23, 2025	34.02	36.34	34.02	35.45	14,864	+0.01(+0.03%)
May 22, 2025	35.28	36.05	35.24	35.44	15,976	-0.12(-0.34%)
May 21, 2025	35.80	39.38	35.43	35.56	8,582	-1.34(-3.63%)
May 20, 2025	36.38	38.05	36.11	36.90	13,307	+0.00(+0.00%)
May 19, 2025	36.62	37.57	36.00	36.90	14,150	-0.26(-0.70%)
May 16, 2025	40.33	40.33	35.65	37.16	14,847	-2.39(-6.04%)
May 15, 2025	36.21	40.09	33.70	39.55	16,354	+2.44(+6.58%)
May 14, 2025	32.97	38.87	32.97	37.11	16,831	+3.29(+9.73%)
May 13, 2025	35.10	37.87	33.34	33.82	21,042	-1.28(-3.65%)
May 12, 2025	39.68	40.20	34.45	35.10	24,252	-4.32(-10.96%)
May 09, 2025	41.89	43.85	39.01	39.42	48,523	-2.95(-6.96%)
May 08, 2025	40.45	44.40	40.42	42.37	14,340	+3.27(+8.36%)
May 07, 2025	40.70	40.70	37.81	39.10	12,120	+0.32(+0.83%)
May 06, 2025	40.25	43.59	38.78	38.78	18,581	-4.58(-10.56%)
May 05, 2025	43.77	46.60	43.30	43.36	15,550	-1.60(-3.56%)
May 02, 2025	41.96	44.99	41.87	44.96	15,293	+1.81(+4.19%)
May 01, 2025	40.59	43.78	40.59	43.15	9,734	+1.33(+3.18%)
Apr 30, 2025	41.11	42.90	40.12	41.82	13,898	-0.14(-0.33%)
Apr 29, 2025	40.37	42.00	39.62	41.96	19,071	+1.15(+2.82%)
Apr 28, 2025	42.01	43.05	39.56	40.81	20,948	-1.90(-4.45%)
Apr 25, 2025	42.74	45.82	41.66	42.71	16,185	-1.86(-4.17%)
Apr 24, 2025	41.64	44.57	39.35	44.57	13,277	+3.10(+7.48%)
Apr 23, 2025	44.90	44.90	40.72	41.47	11,458	-1.49(-3.47%)
Apr 22, 2025	43.14	44.45	42.19	42.96	17,104	+0.25(+0.59%)
Apr 21, 2025	38.98	43.77	38.90	42.71	14,409	+3.12(+7.88%)
Apr 17, 2025	39.45	40.12	38.75	39.59	11,576	+1.57(+4.13%)
Apr 16, 2025	37.90	38.04	35.50	38.02	21,214	-0.34(-0.89%)
Apr 15, 2025	37.53	40.90	35.21	38.36	33,519	+0.87(+2.32%)
Apr 14, 2025	36.14	38.00	33.36	37.49	20,037	+2.60(+7.45%)
Apr 11, 2025	32.72	34.98	32.62	34.89	14,762	+3.02(+9.48%)
Apr 10, 2025	32.14	34.30	30.80	31.87	13,619	-0.75(-2.30%)
Apr 09, 2025	29.61	33.38	26.05	32.62	20,009	+3.70(+12.79%)
Apr 08, 2025	30.87	31.10	27.42	28.92	15,415	+0.03(+0.10%)
Apr 07, 2025	28.34	29.50	26.64	28.89	20,492	-1.11(-3.70%)
Apr 04, 2025	34.86	34.86	28.24	30.00	42,423	-4.59(-13.27%)
Apr 03, 2025	37.99	37.99	34.21	34.59	13,713	-3.94(-10.23%)
Apr 02, 2025	31.70	42.00	31.70	38.53	71,262	+5.10(+15.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.