Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 100 | +0.10(+0.36%) |
Oct 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 83 | +0.05(+0.17%) |
Oct 16, 2024 | 27.42 | 27.42 | 27.37 | 27.39 | 428 | +0.40(+1.47%) |
Oct 15, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.10(+0.37%) |
Oct 14, 2024 | 26.87 | 26.89 | 26.87 | 26.89 | 240 | +0.11(+0.39%) |
Oct 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.60(+2.30%) |
Oct 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3 | +0.00(+0.01%) |
Oct 09, 2024 | 26.20 | 26.20 | 26.13 | 26.18 | 447 | -0.01(-0.03%) |
Oct 08, 2024 | 26.13 | 26.19 | 26.13 | 26.19 | 401 | +0.22(+0.85%) |
Oct 07, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3 | +0.03(+0.13%) |
Oct 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9 | +0.18(+0.68%) |
Oct 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 15 | -0.43(-1.64%) |
Oct 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 15 | -0.06(-0.22%) |
Oct 01, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 33 | -0.14(-0.55%) |
Sep 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 13 | +0.06(+0.24%) |
Sep 27, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | -0.16(-0.62%) |
Sep 26, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.04(+0.17%) |
Sep 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 12 | -0.22(-0.81%) |
Sep 24, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 15 | -0.14(-0.53%) |
Sep 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.36(-1.34%) |
Sep 20, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | -0.16(-0.58%) |
Sep 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 170 | +0.41(+1.52%) |
Sep 18, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 25 | -0.02(-0.06%) |
Sep 17, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 15 | -0.13(-0.49%) |
Sep 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 3 | -0.03(-0.12%) |
Sep 13, 2024 | 27.13 | 27.13 | 27.10 | 27.10 | 187 | +0.46(+1.71%) |
Sep 12, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.12(+0.45%) |
Sep 11, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 15 | +0.17(+0.66%) |
Sep 10, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 8 | -0.19(-0.71%) |
Sep 09, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 30 | +0.13(+0.49%) |
Sep 06, 2024 | 26.73 | 26.73 | 26.41 | 26.41 | 407 | -0.26(-0.98%) |
Sep 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 11 | -0.30(-1.11%) |
Sep 04, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.19(+0.71%) |
Sep 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26 | -0.57(-2.08%) |
Aug 30, 2024 | 27.38 | 27.38 | 27.35 | 27.35 | 209 | -0.06(-0.21%) |
Aug 29, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 110 | +0.11(+0.39%) |
Aug 28, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 3 | -0.36(-1.31%) |
Aug 27, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.01(+0.04%) |
Aug 26, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 31 | -0.01(-0.04%) |
Aug 23, 2024 | 27.64 | 27.66 | 27.55 | 27.66 | 1,425 | +0.30(+1.09%) |
Aug 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 40 | -0.27(-0.99%) |
Aug 21, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 502 | +0.21(+0.77%) |
Aug 20, 2024 | 27.41 | 27.42 | 27.41 | 27.42 | 113 | +0.13(+0.48%) |
Aug 19, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 68 | +0.47(+1.74%) |
Aug 16, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) |
Aug 15, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 513 | +0.44(+1.68%) |
Aug 14, 2024 | 26.47 | 26.47 | 26.40 | 26.40 | 707 | -0.11(-0.40%) |
Aug 13, 2024 | 26.30 | 26.51 | 26.30 | 26.51 | 1,603 | +0.36(+1.39%) |
Aug 12, 2024 | 26.25 | 26.25 | 26.14 | 26.14 | 416 | -0.06(-0.23%) |
Aug 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.01(+0.05%) |
Aug 08, 2024 | 25.75 | 26.19 | 25.75 | 26.19 | 1,315 | +0.75(+2.95%) |
Aug 07, 2024 | 26.06 | 26.06 | 25.44 | 25.44 | 635 | -0.49(-1.89%) |
Aug 06, 2024 | 25.82 | 26.04 | 25.63 | 25.93 | 3,903 | +0.25(+0.98%) |
Aug 05, 2024 | 25.08 | 25.68 | 25.08 | 25.68 | 2,468 | -0.74(-2.80%) |
Aug 02, 2024 | 26.67 | 26.67 | 26.35 | 26.42 | 4,291 | -0.53(-1.98%) |