Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	6.790	8.700	6.750	7.750	410,776	+0.83(+11.99%)
Dec 19, 2024	7.930	8.500	6.560	6.920	294,929	-1.17(-14.46%)
Dec 18, 2024	7.720	9.180	7.610	8.090	599,496	+0.00(+0.00%)
Dec 17, 2024	9.960	11.70	7.080	8.090	4,017,313	+0.25(+3.19%)
Dec 16, 2024	6.040	8.500	5.200	7.840	1,326,004	+1.92(+32.43%)
Dec 13, 2024	5.230	6.500	4.505	5.920	403,358	+5.55(+1487.13%)
Dec 12, 2024	0.4023	0.4124	0.3730	0.3730	1,690,776	-0.03(-7.28%)
Dec 11, 2024	0.4000	0.4225	0.3731	0.4023	2,210,988	-0.01(-1.88%)
Dec 10, 2024	0.4700	0.4650	0.3900	0.4100	5,644,147	-0.15(-27.19%)
Dec 09, 2024	0.5500	0.5980	0.5399	0.5631	1,346,823	+0.03(+6.45%)
Dec 06, 2024	0.5200	0.5600	0.5200	0.5290	644,562	+0.01(+2.38%)
Dec 05, 2024	0.5800	0.5760	0.5100	0.5167	1,252,116	-0.05(-9.19%)
Dec 04, 2024	0.5591	0.5800	0.5500	0.5690	605,200	+0.01(+1.77%)
Dec 03, 2024	0.5630	0.5867	0.5540	0.5591	489,677	-0.01(-1.51%)
Dec 02, 2024	0.6160	0.6200	0.5606	0.5677	1,079,152	-0.04(-6.37%)
Nov 29, 2024	0.5450	0.6190	0.5450	0.6063	1,499,923	+0.06(+10.64%)
Nov 27, 2024	0.5500	0.5799	0.5250	0.5480	956,181	-0.00(-0.60%)
Nov 26, 2024	0.5780	0.5876	0.5400	0.5513	1,056,938	-0.04(-6.40%)
Nov 25, 2024	0.5630	0.6090	0.5630	0.5890	1,060,333	+0.03(+4.62%)
Nov 22, 2024	0.5900	0.6377	0.5350	0.5630	1,496,096	-0.02(-2.96%)
Nov 21, 2024	0.5600	0.5900	0.5334	0.5802	1,331,389	+0.02(+2.74%)
Nov 20, 2024	0.6000	0.5968	0.5300	0.5647	2,272,867	-0.02(-2.64%)
Nov 19, 2024	0.5800	0.6177	0.5650	0.5800	1,726,029	-0.03(-4.39%)
Nov 18, 2024	0.6408	0.6550	0.5800	0.6066	1,634,986	-0.03(-4.02%)
Nov 15, 2024	0.6200	0.6870	0.5922	0.6320	1,855,881	+0.01(+1.10%)
Nov 14, 2024	0.6990	0.7600	0.5888	0.6251	3,583,763	-0.04(-5.72%)
Nov 13, 2024	0.6500	0.8700	0.6156	0.6630	12,937,146	+0.05(+8.16%)
Nov 12, 2024	0.6500	0.6600	0.5800	0.6130	2,864,910	-0.05(-6.98%)
Nov 11, 2024	0.6055	0.6880	0.6055	0.6590	3,365,614	+0.05(+8.57%)
Nov 08, 2024	0.5500	0.6519	0.5200	0.6070	3,898,489	+0.06(+11.54%)
Nov 07, 2024	0.5520	0.5771	0.5283	0.5442	1,722,078	-0.02(-4.11%)
Nov 06, 2024	0.5700	0.5719	0.5280	0.5675	1,353,685	+0.02(+2.92%)
Nov 05, 2024	0.5734	0.5900	0.5320	0.5514	1,502,880	-0.01(-2.42%)
Nov 04, 2024	0.5651	0.5850	0.5456	0.5651	510,462	-0.00(-0.30%)
Nov 01, 2024	0.5000	0.5940	0.5000	0.5668	1,676,030	+0.05(+9.00%)
Oct 31, 2024	0.5300	0.5366	0.4901	0.5200	658,964	+0.00(+0.00%)
Oct 30, 2024	0.5400	0.5507	0.5100	0.5200	1,014,885	-0.04(-6.49%)
Oct 29, 2024	0.4732	0.6000	0.4701	0.5561	3,401,094	+0.09(+18.32%)
Oct 28, 2024	0.5090	0.5280	0.4600	0.4700	1,744,893	-0.03(-6.36%)
Oct 25, 2024	0.5200	0.5402	0.5000	0.5019	1,178,375	-0.03(-5.16%)
Oct 24, 2024	0.5950	0.6120	0.5111	0.5292	2,034,026	-0.07(-12.31%)
Oct 23, 2024	0.6290	0.6290	0.6000	0.6035	648,478	-0.01(-1.32%)
Oct 22, 2024	0.6010	0.6298	0.5955	0.6116	865,128	-0.01(-1.40%)
Oct 21, 2024	0.6500	0.6600	0.6100	0.6203	1,508,440	-0.05(-7.90%)
Oct 18, 2024	0.6410	0.7099	0.6410	0.6735	2,369,378	+0.01(+2.25%)
Oct 17, 2024	0.6750	0.6850	0.6000	0.6587	2,316,885	+0.02(+2.92%)
Oct 16, 2024	0.5900	0.6850	0.5815	0.6400	3,372,596	+0.04(+6.29%)
Oct 15, 2024	0.6432	0.6489	0.5849	0.6021	3,188,531	-0.06(-8.77%)
Oct 14, 2024	0.6900	0.7050	0.6010	0.6600	4,152,390	-0.02(-3.21%)
Oct 11, 2024	0.5800	0.7776	0.5800	0.6819	16,565,789	+0.05(+7.62%)
Oct 10, 2024	0.8999	0.9000	0.6100	0.6336	32,446,108	-0.43(-40.23%)
Oct 09, 2024	0.6700	1.060	0.6010	1.060	486,848,736	+0.65(+155.42%)
Oct 08, 2024	0.4000	0.4200	0.3951	0.4150	549,118	+0.02(+5.30%)
Oct 07, 2024	0.4122	0.4299	0.3800	0.3941	544,910	-0.02(-3.88%)
Oct 04, 2024	0.3873	0.4655	0.3801	0.4100	1,498,879	+0.03(+9.33%)
Oct 03, 2024	0.3900	0.4290	0.3700	0.3750	998,350	-0.02(-3.85%)
Oct 02, 2024	0.4000	0.4300	0.3750	0.3900	1,158,564	-0.02(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.