Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.7000	0.7279	0.7000	0.7095	42,099	+0.01(+1.36%)
Aug 19, 2025	0.7000	0.7299	0.7000	0.7000	23,255	-0.00(-0.14%)
Aug 18, 2025	0.7200	0.7485	0.7000	0.7010	60,203	-0.02(-2.63%)
Aug 15, 2025	0.7251	0.7380	0.6850	0.7199	36,227	-0.02(-2.32%)
Aug 14, 2025	0.7500	0.7565	0.7200	0.7370	106,533	+0.01(+1.31%)
Aug 13, 2025	0.7400	0.7500	0.7200	0.7275	61,554	+0.01(+1.61%)
Aug 12, 2025	0.7300	0.7450	0.7151	0.7160	22,597	-0.01(-0.97%)
Aug 11, 2025	0.7305	0.7500	0.7150	0.7230	41,474	-0.03(-3.47%)
Aug 08, 2025	0.7500	0.7760	0.7013	0.7490	167,435	+0.01(+2.03%)
Aug 07, 2025	0.7500	0.7500	0.7300	0.7341	38,659	-0.01(-0.74%)
Aug 06, 2025	0.7300	0.7499	0.7201	0.7396	83,683	+0.03(+4.91%)
Aug 05, 2025	0.7400	0.7400	0.7000	0.7050	249,827	-0.03(-4.60%)
Aug 04, 2025	0.7100	0.7400	0.7000	0.7390	87,593	+0.02(+3.36%)
Aug 01, 2025	0.7100	0.7400	0.7019	0.7150	40,040	-0.00(-0.56%)
Jul 31, 2025	0.7200	0.7371	0.7000	0.7190	183,455	+0.02(+2.71%)
Jul 30, 2025	0.6900	0.7499	0.6850	0.7000	39,038	+0.00(+0.00%)
Jul 29, 2025	0.7200	0.7305	0.6900	0.7000	24,714	+0.00(+0.00%)
Jul 28, 2025	0.6965	0.7556	0.6965	0.7000	18,998	-0.01(-1.96%)
Jul 25, 2025	0.7300	0.7442	0.6910	0.7140	76,014	+0.00(+0.55%)
Jul 24, 2025	0.7295	0.7300	0.7100	0.7101	42,380	-0.00(-0.07%)
Jul 23, 2025	0.6960	0.7300	0.6801	0.7106	19,709	+0.01(+1.51%)
Jul 22, 2025	0.6990	0.7400	0.6811	0.7000	150,533	+0.00(+0.14%)
Jul 21, 2025	0.6900	0.7395	0.6800	0.6990	85,607	+0.01(+1.26%)
Jul 18, 2025	0.7000	0.7397	0.6900	0.6903	74,230	-0.00(-0.25%)
Jul 17, 2025	0.7100	0.7700	0.6700	0.6920	160,738	-0.01(-1.86%)
Jul 16, 2025	0.7200	0.7752	0.6800	0.7051	267,925	+0.00(+0.30%)
Jul 15, 2025	0.7000	0.7200	0.6914	0.7030	49,957	-0.02(-2.09%)
Jul 14, 2025	0.7000	0.7306	0.6900	0.7180	103,422	+0.01(+1.13%)
Jul 11, 2025	0.7100	0.7759	0.6860	0.7100	97,457	-0.04(-5.08%)
Jul 10, 2025	0.7201	0.7860	0.7201	0.7480	21,277	+0.03(+3.73%)
Jul 09, 2025	0.7300	0.7530	0.7020	0.7211	85,647	-0.01(-0.77%)
Jul 08, 2025	0.7100	0.7803	0.6730	0.7267	94,849	-0.00(-0.26%)
Jul 07, 2025	0.7300	0.7590	0.7015	0.7286	67,482	-0.00(-0.22%)
Jul 03, 2025	0.7100	0.7700	0.6720	0.7302	360,021	+0.03(+4.31%)
Jul 02, 2025	0.7100	0.7299	0.6700	0.7000	290,832	-0.01(-1.17%)
Jul 01, 2025	0.7400	0.7899	0.7010	0.7083	97,267	-0.04(-4.93%)
Jun 30, 2025	0.7100	0.7790	0.6700	0.7450	109,298	+0.07(+9.74%)
Jun 27, 2025	0.6300	0.6865	0.6300	0.6789	398,692	+0.03(+4.61%)
Jun 26, 2025	0.8200	0.8200	0.6300	0.6490	1,402,555	-0.16(-19.88%)
Jun 25, 2025	0.7664	0.8120	0.7650	0.8100	42,390	+0.02(+2.52%)
Jun 24, 2025	0.7900	0.8290	0.7623	0.7901	128,320	+0.01(+1.04%)
Jun 23, 2025	0.7600	0.8350	0.7502	0.7820	50,101	+0.02(+2.89%)
Jun 20, 2025	0.8200	0.8445	0.7600	0.7600	146,397	-0.05(-5.71%)
Jun 18, 2025	0.8242	0.8549	0.7836	0.8060	71,804	+0.02(+2.68%)
Jun 17, 2025	0.7900	0.8800	0.7700	0.7850	161,638	-0.01(-0.80%)
Jun 16, 2025	0.8300	0.8470	0.7725	0.7913	45,684	+0.02(+2.77%)
Jun 13, 2025	0.7780	0.7970	0.7699	0.7700	56,655	-0.03(-3.39%)
Jun 12, 2025	0.8800	0.8830	0.7800	0.7970	84,843	-0.07(-7.71%)
Jun 11, 2025	0.8061	0.9026	0.7800	0.8636	108,311	+0.04(+5.06%)
Jun 10, 2025	0.8000	0.9100	0.7901	0.8220	72,312	+0.01(+0.98%)
Jun 09, 2025	0.8500	0.8500	0.7900	0.8140	83,480	-0.03(-3.55%)
Jun 06, 2025	0.8000	0.8495	0.7850	0.8440	119,230	+0.03(+4.20%)
Jun 05, 2025	0.8400	0.8400	0.7640	0.8100	35,337	-0.03(-3.20%)
Jun 04, 2025	0.8510	0.8773	0.7983	0.8368	38,047	-0.04(-4.62%)
Jun 03, 2025	0.7700	0.8820	0.7183	0.8773	262,778	+0.09(+11.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.