Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	41.80	42.10	41.75	41.99	31,555	+0.43(+1.04%)
Feb 12, 2026	42.42	42.42	41.55	41.56	8,011	-0.88(-2.06%)
Feb 11, 2026	42.26	42.45	42.17	42.44	27,807	+0.41(+0.98%)
Feb 10, 2026	42.47	42.47	41.93	42.02	10,029	-0.07(-0.17%)
Feb 09, 2026	41.50	42.24	41.50	42.09	41,413	+0.60(+1.46%)
Feb 06, 2026	40.58	41.53	40.58	41.49	27,969	+0.91(+2.24%)
Feb 05, 2026	40.77	40.99	40.51	40.58	42,506	-0.83(-2.01%)
Feb 04, 2026	41.79	41.79	41.07	41.41	13,264	+0.01(+0.03%)
Feb 03, 2026	41.30	41.77	40.99	41.40	17,310	+0.69(+1.70%)
Feb 02, 2026	40.84	40.84	40.50	40.71	23,701	-0.42(-1.03%)
Jan 30, 2026	44.20	44.20	40.46	41.13	34,509	-3.10(-7.01%)
Jan 29, 2026	44.35	44.89	42.78	44.23	32,134	+0.27(+0.61%)
Jan 28, 2026	43.84	43.98	43.32	43.96	26,465	+0.49(+1.13%)
Jan 27, 2026	42.92	43.47	42.76	43.47	48,789	+0.54(+1.26%)
Jan 26, 2026	42.78	43.56	42.78	42.93	69,405	+0.39(+0.92%)
Jan 23, 2026	42.08	42.58	42.08	42.54	25,939	+0.46(+1.09%)
Jan 22, 2026	41.76	42.19	41.63	42.08	25,037	+0.67(+1.61%)
Jan 21, 2026	41.57	41.58	41.30	41.41	38,925	+0.30(+0.72%)
Jan 20, 2026	41.52	41.52	41.08	41.12	18,594	+0.34(+0.84%)
Jan 16, 2026	40.97	40.97	40.41	40.78	12,533	-0.09(-0.21%)
Jan 15, 2026	40.90	41.00	40.76	40.86	13,513	+0.03(+0.07%)
Jan 14, 2026	40.79	40.88	40.55	40.83	23,411	+0.32(+0.79%)
Jan 13, 2026	40.81	40.81	40.42	40.51	10,327	-0.04(-0.10%)
Jan 12, 2026	40.37	40.63	40.37	40.55	31,203	+0.63(+1.58%)
Jan 09, 2026	40.10	40.10	39.76	39.92	21,654	+0.39(+0.99%)
Jan 08, 2026	39.45	39.57	39.17	39.53	9,562	+0.03(+0.08%)
Jan 07, 2026	39.33	39.54	39.29	39.50	10,573	-0.33(-0.83%)
Jan 06, 2026	39.30	39.84	39.30	39.83	16,940	+0.54(+1.37%)
Jan 05, 2026	38.68	39.38	38.68	39.29	12,378	+0.73(+1.89%)
Jan 02, 2026	38.75	38.75	38.35	38.56	19,596	+0.14(+0.35%)
Dec 31, 2025	38.87	38.87	38.43	38.43	11,705	-0.38(-0.97%)
Dec 30, 2025	38.85	38.96	38.80	38.80	4,984	+0.03(+0.09%)
Dec 29, 2025	39.23	39.23	38.63	38.77	27,961	-0.66(-1.67%)
Dec 26, 2025	39.31	39.43	39.27	39.43	10,697	+0.35(+0.89%)
Dec 24, 2025	39.02	39.08	38.92	39.08	3,041	+0.02(+0.05%)
Dec 23, 2025	38.86	39.08	38.81	39.06	6,382	+0.28(+0.73%)
Dec 22, 2025	38.79	38.82	38.69	38.78	4,876	+0.41(+1.07%)
Dec 19, 2025	38.53	38.53	38.25	38.36	1,693	+0.33(+0.88%)
Dec 18, 2025	38.19	38.28	37.99	38.03	10,979	+0.10(+0.26%)
Dec 17, 2025	38.12	38.12	37.91	37.93	7,766	-0.03(-0.09%)
Dec 16, 2025	38.09	38.09	37.80	37.97	4,065	-0.19(-0.50%)
Dec 15, 2025	38.29	38.29	38.10	38.16	6,233	+0.07(+0.18%)
Dec 12, 2025	38.54	38.55	37.97	38.09	12,071	-0.39(-1.02%)
Dec 11, 2025	38.25	38.53	38.15	38.48	5,403	+0.19(+0.50%)
Dec 10, 2025	37.93	38.36	37.92	38.29	13,004	+0.37(+0.97%)
Dec 09, 2025	38.14	38.14	37.86	37.92	12,664	+0.12(+0.33%)
Dec 08, 2025	37.99	37.99	37.77	37.80	8,875	-0.15(-0.39%)
Dec 05, 2025	38.39	38.39	37.95	37.95	7,543	+0.09(+0.25%)
Dec 04, 2025	37.78	37.89	37.78	37.85	5,426	+0.02(+0.06%)
Dec 03, 2025	37.30	37.86	37.30	37.83	4,978	+0.14(+0.38%)
Dec 02, 2025	37.72	37.73	37.61	37.69	9,558	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.