Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	32.33	33.14	32.32	32.49	113,801	+0.28(+0.87%)
Dec 16, 2025	32.46	32.50	31.75	32.21	98,022	-0.13(-0.40%)
Dec 15, 2025	32.13	32.62	32.11	32.34	109,570	+0.28(+0.87%)
Dec 12, 2025	32.00	32.22	31.83	32.06	117,135	+0.08(+0.25%)
Dec 11, 2025	31.44	32.10	31.37	31.98	106,301	+0.45(+1.43%)
Dec 10, 2025	30.62	31.83	30.53	31.53	140,390	+1.10(+3.61%)
Dec 09, 2025	30.18	30.79	30.18	30.43	79,638	+0.37(+1.23%)
Dec 08, 2025	30.00	30.16	29.88	30.06	61,999	+0.26(+0.87%)
Dec 05, 2025	29.98	30.12	29.77	29.80	59,439	-0.28(-0.93%)
Dec 04, 2025	29.85	30.31	29.85	30.08	84,018	+0.08(+0.27%)
Dec 03, 2025	29.44	30.02	29.31	30.00	73,512	+0.71(+2.42%)
Dec 02, 2025	29.75	29.80	29.26	29.29	64,939	-0.26(-0.88%)
Dec 01, 2025	29.09	29.68	29.02	29.55	89,210	+0.36(+1.23%)
Nov 28, 2025	29.35	29.46	29.15	29.19	29,116	-0.19(-0.65%)
Nov 26, 2025	29.53	29.75	29.24	29.38	76,124	-0.26(-0.88%)
Nov 25, 2025	29.30	29.89	29.18	29.64	140,667	+0.53(+1.82%)
Nov 24, 2025	29.36	29.61	28.50	29.11	86,390	-0.16(-0.55%)
Nov 21, 2025	28.33	29.42	28.33	29.27	87,693	+0.94(+3.32%)
Nov 20, 2025	28.43	28.83	28.19	28.33	82,400	+0.09(+0.32%)
Nov 19, 2025	28.15	28.36	27.98	28.24	82,367	+0.05(+0.18%)
Nov 18, 2025	28.41	28.53	28.10	28.19	61,187	-0.22(-0.77%)
Nov 17, 2025	29.24	29.30	28.34	28.41	63,264	-0.94(-3.20%)
Nov 14, 2025	29.17	29.40	28.82	29.35	53,752	+0.09(+0.31%)
Nov 13, 2025	29.24	29.60	29.08	29.26	70,329	-0.16(-0.54%)
Nov 12, 2025	29.42	29.68	29.38	29.42	52,828	+0.04(+0.14%)
Nov 11, 2025	29.32	29.46	28.82	29.38	60,416	+0.18(+0.62%)
Nov 10, 2025	28.95	29.31	28.77	29.20	56,743	+0.52(+1.81%)
Nov 07, 2025	28.67	29.01	28.48	28.68	84,035	+0.05(+0.17%)
Nov 06, 2025	29.12	29.43	28.58	28.63	66,035	-0.53(-1.80%)
Nov 05, 2025	28.55	29.31	28.55	29.16	90,717	+0.58(+2.01%)
Nov 04, 2025	28.25	28.62	28.03	28.58	97,641	+0.19(+0.66%)
Nov 03, 2025	28.26	28.45	28.03	28.39	77,222	+0.16(+0.56%)
Oct 31, 2025	28.39	28.48	28.05	28.23	75,085	-0.34(-1.18%)
Oct 30, 2025	28.54	29.07	28.50	28.57	68,108	+0.02(+0.07%)
Oct 29, 2025	29.58	29.65	28.37	28.55	115,990	-1.17(-3.94%)
Oct 28, 2025	29.24	29.72	29.05	29.72	199,279	+0.35(+1.18%)
Oct 27, 2025	29.70	29.70	29.12	29.37	136,460	+0.12(+0.41%)
Oct 24, 2025	28.86	29.40	28.58	29.26	143,270	+0.57(+1.97%)
Oct 23, 2025	28.80	29.77	28.61	28.69	276,190	+1.04(+3.77%)
Oct 22, 2025	27.39	27.81	27.39	27.65	104,310	+0.21(+0.76%)
Oct 21, 2025	27.26	27.57	27.21	27.44	64,472	+0.20(+0.73%)
Oct 20, 2025	26.74	27.25	26.74	27.24	74,305	+0.64(+2.39%)
Oct 17, 2025	26.72	26.95	26.45	26.61	82,724	+0.07(+0.26%)
Oct 16, 2025	27.51	27.65	26.36	26.54	256,435	-1.05(-3.81%)
Oct 15, 2025	28.14	28.14	27.38	27.59	119,608	-0.38(-1.35%)
Oct 14, 2025	27.16	28.01	27.16	27.97	122,393	+0.70(+2.58%)
Oct 13, 2025	27.34	27.34	26.74	27.26	86,832	+0.42(+1.55%)
Oct 10, 2025	27.61	28.60	26.82	26.84	102,860	-0.88(-3.19%)
Oct 09, 2025	27.98	27.98	27.58	27.73	66,722	-0.24(-0.85%)
Oct 08, 2025	28.65	28.67	27.90	27.97	85,125	-0.58(-2.02%)
Oct 07, 2025	29.23	29.62	28.53	28.54	144,174	-0.72(-2.48%)
Oct 06, 2025	28.77	29.47	28.66	29.27	253,437	+0.66(+2.29%)
Oct 03, 2025	28.58	29.03	28.58	28.61	144,930	+0.03(+0.10%)
Oct 02, 2025	28.56	28.60	28.13	28.58	163,045	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.