Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 5.260 | 5.280 | 5.190 | 5.240 | 96,046 | -0.01(-0.19%) |
Mar 12, 2025 | 5.300 | 5.330 | 5.230 | 5.250 | 79,199 | +0.02(+0.38%) |
Mar 11, 2025 | 5.240 | 5.345 | 5.134 | 5.230 | 171,330 | +0.00(+0.00%) |
Mar 10, 2025 | 5.280 | 5.340 | 5.180 | 5.230 | 160,538 | -0.13(-2.43%) |
Mar 07, 2025 | 5.410 | 5.515 | 5.323 | 5.360 | 170,651 | -0.04(-0.74%) |
Mar 06, 2025 | 5.370 | 5.490 | 5.350 | 5.400 | 106,162 | -0.06(-1.10%) |
Mar 05, 2025 | 5.530 | 5.560 | 5.400 | 5.460 | 103,803 | -0.04(-0.73%) |
Mar 04, 2025 | 5.430 | 5.560 | 5.260 | 5.500 | 180,103 | +0.04(+0.73%) |
Mar 03, 2025 | 5.600 | 5.770 | 5.430 | 5.460 | 176,803 | -0.18(-3.19%) |
Feb 28, 2025 | 5.690 | 5.740 | 5.527 | 5.640 | 183,188 | +0.03(+0.53%) |
Feb 27, 2025 | 5.940 | 5.940 | 5.520 | 5.610 | 174,228 | -0.08(-1.41%) |
Feb 26, 2025 | 5.600 | 5.690 | 5.580 | 5.690 | 223,282 | +0.14(+2.52%) |
Feb 25, 2025 | 5.810 | 5.825 | 5.550 | 5.550 | 102,669 | -0.21(-3.65%) |
Feb 24, 2025 | 5.920 | 5.955 | 5.750 | 5.760 | 101,245 | -0.17(-2.87%) |
Feb 21, 2025 | 6.220 | 6.220 | 5.930 | 5.930 | 91,912 | -0.22(-3.58%) |
Feb 20, 2025 | 6.130 | 6.250 | 6.030 | 6.150 | 64,328 | +0.02(+0.33%) |
Feb 19, 2025 | 5.860 | 6.160 | 5.790 | 6.130 | 156,494 | +0.32(+5.51%) |
Feb 18, 2025 | 5.760 | 5.890 | 5.760 | 5.810 | 87,828 | +0.08(+1.40%) |
Feb 14, 2025 | 5.690 | 5.780 | 5.670 | 5.730 | 29,283 | +0.01(+0.17%) |
Feb 13, 2025 | 5.660 | 5.740 | 5.600 | 5.720 | 86,178 | +0.09(+1.60%) |
Feb 12, 2025 | 5.670 | 5.710 | 5.605 | 5.630 | 54,861 | -0.08(-1.40%) |
Feb 11, 2025 | 5.770 | 5.830 | 5.710 | 5.710 | 47,352 | -0.08(-1.38%) |
Feb 10, 2025 | 5.620 | 5.810 | 5.610 | 5.790 | 84,733 | +0.18(+3.21%) |
Feb 07, 2025 | 5.780 | 5.780 | 5.540 | 5.610 | 103,476 | -0.19(-3.28%) |
Feb 06, 2025 | 5.820 | 5.820 | 5.735 | 5.800 | 86,824 | +0.00(+0.00%) |
Feb 05, 2025 | 5.770 | 5.880 | 5.740 | 5.800 | 75,022 | +0.03(+0.52%) |
Feb 04, 2025 | 5.750 | 5.875 | 5.750 | 5.770 | 101,149 | +0.02(+0.35%) |
Feb 03, 2025 | 6.010 | 6.010 | 5.710 | 5.750 | 124,134 | -0.37(-6.05%) |
Jan 31, 2025 | 6.190 | 6.300 | 6.120 | 6.120 | 60,929 | -0.07(-1.13%) |
Jan 30, 2025 | 6.270 | 6.288 | 6.150 | 6.190 | 44,708 | -0.03(-0.48%) |
Jan 29, 2025 | 6.220 | 6.240 | 6.110 | 6.220 | 54,563 | +0.05(+0.81%) |
Jan 28, 2025 | 6.250 | 6.260 | 6.122 | 6.170 | 81,871 | -0.03(-0.48%) |
Jan 27, 2025 | 6.430 | 6.430 | 6.152 | 6.200 | 173,055 | -0.29(-4.47%) |
Jan 24, 2025 | 6.680 | 6.710 | 6.470 | 6.490 | 76,457 | -0.19(-2.84%) |
Jan 23, 2025 | 6.750 | 6.750 | 6.550 | 6.680 | 96,094 | -0.14(-2.05%) |
Jan 22, 2025 | 6.490 | 6.860 | 6.405 | 6.820 | 197,927 | +0.38(+5.90%) |
Jan 21, 2025 | 6.420 | 6.500 | 6.300 | 6.440 | 93,366 | +0.12(+1.90%) |
Jan 17, 2025 | 6.360 | 6.400 | 6.300 | 6.320 | 60,058 | +0.02(+0.32%) |
Jan 16, 2025 | 6.560 | 6.564 | 6.300 | 6.300 | 68,758 | -0.22(-3.37%) |
Jan 15, 2025 | 6.360 | 6.630 | 6.280 | 6.520 | 94,881 | +0.26(+4.15%) |
Jan 14, 2025 | 6.200 | 6.480 | 6.180 | 6.260 | 92,656 | +0.13(+2.12%) |
Jan 13, 2025 | 6.100 | 6.140 | 6.030 | 6.130 | 141,218 | -0.06(-0.97%) |
Jan 10, 2025 | 6.380 | 6.390 | 6.172 | 6.190 | 98,760 | -0.19(-2.98%) |
Jan 08, 2025 | 6.500 | 6.500 | 6.319 | 6.380 | 60,068 | -0.12(-1.85%) |
Jan 07, 2025 | 6.540 | 6.755 | 6.470 | 6.500 | 92,140 | -0.09(-1.37%) |
Jan 06, 2025 | 6.530 | 6.710 | 6.530 | 6.590 | 122,438 | +0.12(+1.85%) |
Jan 03, 2025 | 6.290 | 6.515 | 6.290 | 6.470 | 106,351 | +0.06(+0.94%) |