Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	2.250	2.285	2.200	2.240	568,851	-0.04(-1.75%)
May 22, 2025	2.260	2.320	2.220	2.280	557,008	+0.04(+1.79%)
May 21, 2025	2.270	2.330	2.220	2.240	969,531	-0.06(-2.61%)
May 20, 2025	2.290	2.330	2.220	2.300	1,056,462	+0.01(+0.44%)
May 19, 2025	2.230	2.290	2.185	2.290	1,182,325	+0.05(+2.23%)
May 16, 2025	2.180	2.265	2.120	2.240	915,695	+0.06(+2.75%)
May 15, 2025	2.300	2.300	2.150	2.180	951,326	-0.13(-5.63%)
May 14, 2025	2.340	2.357	2.220	2.310	923,165	-0.01(-0.43%)
May 13, 2025	2.500	2.550	2.260	2.320	1,716,006	-0.18(-7.20%)
May 12, 2025	2.470	2.550	2.420	2.500	1,438,081	+0.09(+3.73%)
May 09, 2025	2.450	2.550	2.381	2.410	815,944	-0.01(-0.41%)
May 08, 2025	2.400	2.495	2.290	2.420	907,929	+0.03(+1.26%)
May 07, 2025	2.470	2.474	2.280	2.390	1,189,797	+0.06(+2.58%)
May 06, 2025	2.530	2.576	2.330	2.330	996,423	-0.22(-8.63%)
May 05, 2025	2.630	2.650	2.535	2.550	624,735	-0.12(-4.49%)
May 02, 2025	2.620	2.750	2.600	2.670	1,349,243	+0.07(+2.69%)
May 01, 2025	2.570	2.650	2.510	2.600	774,738	+0.01(+0.39%)
Apr 30, 2025	2.490	2.600	2.460	2.590	806,173	+0.07(+2.78%)
Apr 29, 2025	2.600	2.650	2.520	2.520	375,073	-0.09(-3.45%)
Apr 28, 2025	2.530	2.640	2.500	2.610	1,650,734	+0.11(+4.40%)
Apr 25, 2025	2.520	2.560	2.380	2.500	2,329,798	-0.04(-1.57%)
Apr 24, 2025	2.550	2.576	2.450	2.540	2,425,525	-0.02(-0.78%)
Apr 23, 2025	2.570	2.590	2.490	2.560	2,611,478	+0.06(+2.40%)
Apr 22, 2025	2.360	2.550	2.330	2.500	2,355,875	+0.17(+7.30%)
Apr 21, 2025	2.300	2.420	2.260	2.330	3,567,271	+0.03(+1.30%)
Apr 17, 2025	2.130	2.335	2.050	2.300	2,258,835	+0.17(+7.98%)
Apr 16, 2025	1.980	2.155	1.950	2.130	1,625,024	+0.13(+6.50%)
Apr 15, 2025	1.890	2.010	1.890	2.000	971,891	+0.10(+5.26%)
Apr 14, 2025	1.960	1.980	1.840	1.900	1,957,724	-0.05(-2.56%)
Apr 11, 2025	1.840	1.980	1.780	1.950	1,152,461	+0.12(+6.56%)
Apr 10, 2025	1.910	1.910	1.710	1.830	1,050,905	-0.07(-3.68%)
Apr 09, 2025	1.700	1.940	1.575	1.900	3,504,953	+0.14(+7.95%)
Apr 08, 2025	1.950	1.990	1.700	1.760	3,299,548	-0.07(-3.83%)
Apr 07, 2025	1.900	1.995	1.720	1.830	2,778,924	-0.16(-8.04%)
Apr 04, 2025	2.140	2.170	1.930	1.990	1,691,734	-0.22(-9.95%)
Apr 03, 2025	2.250	2.330	2.200	2.210	1,187,376	-0.16(-6.75%)
Apr 02, 2025	2.120	2.370	2.110	2.370	1,572,933	+0.20(+9.22%)
Apr 01, 2025	2.250	2.260	2.110	2.170	1,450,536	-0.08(-3.56%)
Mar 31, 2025	2.260	2.270	2.160	2.250	1,537,162	-0.05(-2.17%)
Mar 28, 2025	2.410	2.477	2.280	2.300	868,066	-0.11(-4.56%)
Mar 27, 2025	2.700	2.730	2.400	2.410	2,737,463	+0.04(+1.69%)
Mar 26, 2025	2.350	2.370	2.225	2.370	1,677,698	+0.02(+0.85%)
Mar 25, 2025	2.400	2.440	2.330	2.350	687,550	-0.14(-5.62%)
Mar 24, 2025	2.420	2.525	2.380	2.490	724,186	+0.11(+4.62%)
Mar 21, 2025	2.540	2.570	2.380	2.380	1,043,866	-0.18(-7.03%)
Mar 20, 2025	2.550	2.630	2.550	2.560	702,700	-0.02(-0.78%)
Mar 19, 2025	2.550	2.610	2.520	2.580	656,536	+0.05(+1.98%)
Mar 18, 2025	2.610	2.610	2.490	2.530	624,852	-0.10(-3.80%)
Mar 17, 2025	2.620	2.655	2.550	2.630	590,352	+0.01(+0.38%)
Mar 14, 2025	2.520	2.660	2.510	2.620	682,090	+0.12(+4.80%)
Mar 13, 2025	2.550	2.575	2.470	2.500	746,242	-0.04(-1.57%)
Mar 12, 2025	2.530	2.585	2.510	2.540	935,439	+0.03(+1.20%)
Mar 11, 2025	2.450	2.560	2.385	2.510	1,091,586	+0.06(+2.45%)
Mar 10, 2025	2.460	2.540	2.390	2.450	1,162,379	-0.04(-1.61%)
Mar 07, 2025	2.480	2.650	2.450	2.490	928,277	-0.02(-0.80%)
Mar 06, 2025	2.500	2.545	2.390	2.510	3,938,624	-0.02(-0.79%)
Mar 05, 2025	2.480	2.545	2.370	2.530	2,051,269	+0.04(+1.61%)
Mar 04, 2025	2.300	2.535	2.250	2.490	1,765,459	+0.17(+7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.