Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 4.980 | 5.075 | 4.870 | 5.075 | 4,000 | +0.07(+1.31%) |
Jun 14, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 714 | -0.08(-1.56%) |
Jun 13, 2024 | 5.080 | 5.089 | 5.080 | 5.089 | 310 | -0.01(-0.21%) |
Jun 12, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 214 | +0.00(+0.00%) |
Jun 11, 2024 | 5.115 | 5.115 | 5.100 | 5.100 | 329 | +0.05(+1.05%) |
Jun 10, 2024 | 5.020 | 5.047 | 5.020 | 5.047 | 404 | -0.25(-4.64%) |
Jun 07, 2024 | 5.057 | 5.293 | 5.057 | 5.293 | 390 | -0.26(-4.63%) |
Jun 06, 2024 | 5.180 | 5.550 | 5.180 | 5.550 | 340 | -0.03(-0.62%) |
Jun 05, 2024 | 5.060 | 5.585 | 5.060 | 5.585 | 438 | -0.02(-0.35%) |
Jun 04, 2024 | 5.374 | 5.604 | 5.374 | 5.604 | 312 | +0.00(+0.04%) |
Jun 03, 2024 | 5.602 | 5.602 | 5.110 | 5.602 | 442 | +0.49(+9.62%) |
May 31, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 359 | -0.03(-0.58%) |
May 30, 2024 | 5.050 | 5.140 | 5.050 | 5.140 | 812 | -0.25(-4.68%) |
May 29, 2024 | 5.140 | 5.392 | 5.140 | 5.392 | 1,646 | -0.03(-0.51%) |
May 28, 2024 | 5.350 | 5.420 | 5.350 | 5.420 | 904 | +0.00(+0.00%) |
May 24, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 718 | -0.10(-1.75%) |
May 23, 2024 | 5.510 | 5.516 | 5.510 | 5.516 | 865 | -0.21(-3.73%) |
May 22, 2024 | 5.440 | 5.730 | 5.440 | 5.730 | 996 | +0.01(+0.17%) |
May 21, 2024 | 5.530 | 5.720 | 5.530 | 5.720 | 994 | -0.09(-1.55%) |
May 20, 2024 | 5.630 | 5.810 | 5.630 | 5.810 | 1,176 | -0.12(-2.06%) |
May 17, 2024 | 5.490 | 5.932 | 5.350 | 5.932 | 927 | +0.12(+2.13%) |
May 16, 2024 | 5.280 | 5.808 | 5.280 | 5.808 | 1,160 | +0.41(+7.56%) |
May 15, 2024 | 5.390 | 5.400 | 5.380 | 5.400 | 1,908 | -0.04(-0.69%) |
May 14, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 285 | -0.05(-0.96%) |
May 13, 2024 | 5.320 | 5.500 | 5.320 | 5.490 | 2,095 | -0.01(-0.18%) |
May 10, 2024 | 5.270 | 5.500 | 5.270 | 5.500 | 1,319 | -0.16(-2.83%) |
May 09, 2024 | 5.270 | 5.700 | 5.270 | 5.660 | 4,745 | +0.25(+4.62%) |
May 08, 2024 | 5.010 | 5.450 | 5.010 | 5.410 | 1,536 | +0.23(+4.37%) |
May 07, 2024 | 5.100 | 5.370 | 5.100 | 5.184 | 1,548 | -0.11(-2.01%) |
May 06, 2024 | 5.160 | 5.290 | 5.160 | 5.290 | 455 | +0.03(+0.57%) |
May 03, 2024 | 5.260 | 5.260 | 5.100 | 5.260 | 641 | -0.22(-4.01%) |
May 02, 2024 | 5.204 | 5.490 | 5.204 | 5.480 | 408 | -0.02(-0.36%) |
May 01, 2024 | 5.000 | 5.500 | 5.000 | 5.500 | 3,125 | -0.05(-0.90%) |
Apr 30, 2024 | 5.610 | 5.660 | 5.495 | 5.550 | 4,229 | -0.24(-4.15%) |
Apr 29, 2024 | 5.830 | 5.840 | 5.710 | 5.790 | 4,273 | -0.16(-2.69%) |
Apr 26, 2024 | 5.840 | 5.950 | 5.811 | 5.950 | 1,314 | -0.02(-0.34%) |
Apr 25, 2024 | 5.950 | 5.970 | 5.906 | 5.970 | 1,418 | +0.00(+0.00%) |
Apr 24, 2024 | 5.910 | 5.970 | 5.910 | 5.970 | 454 | -0.02(-0.33%) |
Apr 23, 2024 | 6.040 | 6.040 | 5.928 | 5.990 | 792 | -0.07(-1.16%) |
Apr 22, 2024 | 5.980 | 6.060 | 5.911 | 6.060 | 2,283 | -0.02(-0.33%) |
Apr 19, 2024 | 5.920 | 6.090 | 5.920 | 6.080 | 734 | +0.08(+1.33%) |
Apr 18, 2024 | 6.000 | 6.000 | 5.990 | 6.000 | 667 | +0.00(+0.00%) |
Apr 17, 2024 | 5.990 | 6.000 | 5.980 | 6.000 | 1,470 | +0.01(+0.17%) |
Apr 16, 2024 | 6.000 | 6.000 | 5.907 | 5.990 | 1,529 | +0.00(+0.00%) |
Apr 15, 2024 | 5.930 | 5.990 | 5.930 | 5.990 | 417 | -0.05(-0.83%) |
Apr 12, 2024 | 5.950 | 6.040 | 5.910 | 6.040 | 2,439 | -0.02(-0.33%) |
Apr 11, 2024 | 5.913 | 6.060 | 5.913 | 6.060 | 476 | -0.02(-0.33%) |
Apr 10, 2024 | 6.005 | 6.080 | 6.005 | 6.080 | 585 | -0.02(-0.33%) |
Apr 09, 2024 | 6.050 | 6.100 | 5.900 | 6.100 | 1,883 | -0.09(-1.41%) |
Apr 08, 2024 | 6.100 | 6.187 | 6.100 | 6.187 | 486 | -0.00(-0.05%) |
Apr 05, 2024 | 6.070 | 6.190 | 6.010 | 6.190 | 951 | -0.01(-0.16%) |
Apr 04, 2024 | 6.100 | 6.300 | 6.010 | 6.200 | 6,111 | +0.20(+3.33%) |
Apr 03, 2024 | 6.040 | 6.200 | 5.580 | 6.000 | 12,021 | -0.10(-1.64%) |
Apr 02, 2024 | 6.100 | 6.100 | 6.090 | 6.100 | 3,276 | +0.00(+0.00%) |