Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 569 | +0.03(+18.27%) |
Oct 31, 2024 | 0.1690 | 0.1799 | 0.1500 | 0.1500 | 2,200 | -0.02(-10.87%) |
Oct 30, 2024 | 0.1775 | 0.1775 | 0.1600 | 0.1683 | 19,924 | -0.00(-1.00%) |
Oct 29, 2024 | 0.1799 | 0.1799 | 0.1600 | 0.1700 | 900 | -0.01(-7.66%) |
Oct 24, 2024 | 0.1841 | 0 | +0.02(+11.58%) | |||
Oct 23, 2024 | 0.1842 | 0.1842 | 0.1647 | 0.1650 | 6,600 | +0.00(+0.18%) |
Oct 22, 2024 | 0.1841 | 0.1841 | 0.1647 | 0.1647 | 800 | +0.00(+0.06%) |
Oct 21, 2024 | 0.1700 | 0.1841 | 0.1646 | 0.1646 | 30,922 | +0.01(+9.44%) |
Oct 14, 2024 | 0.1504 | 10 | -0.03(-18.26%) | |||
Oct 11, 2024 | 0.1717 | 0.1840 | 0.1635 | 0.1840 | 58,000 | -0.00(-0.05%) |
Oct 09, 2024 | 0.1841 | 0 | +0.01(+3.89%) | |||
Oct 08, 2024 | 0.1679 | 0.1900 | 0.1583 | 0.1772 | 164,254 | +0.02(+16.04%) |
Oct 04, 2024 | 0.1527 | 0 | +0.02(+14.90%) | |||
Oct 03, 2024 | 0.1527 | 0.1542 | 0.1304 | 0.1329 | 7,000 | -0.02(-11.40%) |
Sep 30, 2024 | 0.1500 | 122 | +0.01(+7.14%) | |||
Sep 27, 2024 | 0.1304 | 0.1659 | 0.1304 | 0.1400 | 6,501 | -0.01(-5.66%) |
Sep 26, 2024 | 0.1401 | 0.1777 | 0.1401 | 0.1484 | 109,500 | -0.02(-12.65%) |
Sep 25, 2024 | 0.1361 | 0.1878 | 0.1361 | 0.1699 | 16,383 | -0.00(-0.06%) |
Sep 24, 2024 | 0.1681 | 0.1899 | 0.1350 | 0.1700 | 58,931 | +0.00(+1.49%) |
Sep 23, 2024 | 0.1674 | 0.1742 | 0.1480 | 0.1675 | 63,613 | -0.00(-0.89%) |
Sep 20, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 401 | +0.01(+9.03%) |
Sep 19, 2024 | 0.1400 | 0.1742 | 0.1358 | 0.1550 | 43,525 | +0.02(+19.23%) |
Sep 18, 2024 | 0.1449 | 0.1450 | 0.1000 | 0.1300 | 16,008 | -0.01(-9.66%) |
Sep 17, 2024 | 0.1741 | 0.1741 | 0.1121 | 0.1439 | 34,441 | -0.01(-7.22%) |
Sep 16, 2024 | 0.1521 | 0.1741 | 0.1521 | 0.1551 | 22,292 | -0.00(-3.06%) |
Sep 13, 2024 | 0.1000 | 0.1899 | 0.1000 | 0.1600 | 1,067,954 | +0.06(+60.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,143 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1010 | 0.1139 | 0.0990 | 0.1000 | 73,228 | -0.00(-0.99%) |
Sep 10, 2024 | 0.1139 | 0.1139 | 0.1010 | 0.1010 | 20,509 | -0.00(-2.60%) |
Sep 09, 2024 | 0.1039 | 0.1150 | 0.1025 | 0.1037 | 39,263 | +0.00(+3.70%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.0888 | 0.1000 | 24,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1000 | 0 | -0.01(-9.09%) |