Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7400	0.7400	0.7020	0.7040	43,291	-0.02(-2.25%)
Jul 30, 2025	0.7378	0.7504	0.7200	0.7202	56,616	-0.01(-1.48%)
Jul 29, 2025	0.7550	0.7700	0.7305	0.7310	51,418	-0.03(-4.07%)
Jul 28, 2025	0.8318	0.8481	0.7500	0.7620	198,434	-0.10(-11.64%)
Jul 25, 2025	0.7615	0.8680	0.7300	0.8624	339,149	+0.11(+15.14%)
Jul 24, 2025	0.7430	0.7514	0.7100	0.7490	108,138	+0.01(+1.35%)
Jul 23, 2025	0.7300	0.7483	0.7111	0.7390	133,781	+0.03(+3.92%)
Jul 22, 2025	0.7484	0.7484	0.6957	0.7111	136,272	-0.04(-5.39%)
Jul 21, 2025	0.8100	0.8100	0.7252	0.7516	263,903	-0.03(-3.84%)
Jul 18, 2025	0.7600	0.8150	0.7244	0.7816	115,048	+0.02(+2.84%)
Jul 17, 2025	0.8000	0.8140	0.7600	0.7600	72,203	-0.03(-3.82%)
Jul 16, 2025	0.7600	0.8067	0.7258	0.7902	57,448	+0.02(+2.74%)
Jul 15, 2025	0.7990	0.8137	0.7242	0.7691	148,003	-0.04(-5.48%)
Jul 14, 2025	0.7240	0.9596	0.7199	0.8137	701,775	+0.11(+15.35%)
Jul 11, 2025	0.6960	0.7111	0.6750	0.7054	40,600	+0.02(+2.53%)
Jul 10, 2025	0.7000	0.7000	0.6625	0.6880	37,577	+0.01(+2.08%)
Jul 09, 2025	0.6393	0.6899	0.6393	0.6740	79,043	+0.02(+2.46%)
Jul 08, 2025	0.6900	0.6900	0.6500	0.6578	50,406	-0.00(-0.45%)
Jul 07, 2025	0.6900	0.7056	0.6566	0.6608	101,202	+0.01(+1.65%)
Jul 03, 2025	0.6415	0.6742	0.6415	0.6501	22,973	+0.01(+1.26%)
Jul 02, 2025	0.6278	0.6715	0.6100	0.6420	312,994	+0.03(+4.90%)
Jul 01, 2025	0.6000	0.6400	0.5892	0.6120	35,773	+0.01(+2.34%)
Jun 30, 2025	0.5870	0.6100	0.5775	0.5980	92,127	+0.05(+9.32%)
Jun 27, 2025	0.5900	0.6100	0.5167	0.5470	208,028	-0.07(-10.91%)
Jun 26, 2025	0.5774	0.6175	0.5774	0.6140	78,666	+0.03(+4.24%)
Jun 25, 2025	0.6085	0.6085	0.5542	0.5890	74,786	+0.00(+0.10%)
Jun 24, 2025	0.5700	0.6199	0.5410	0.5884	110,286	+0.07(+13.15%)
Jun 23, 2025	0.6390	0.6390	0.5200	0.5200	451,504	-0.12(-18.55%)
Jun 20, 2025	0.7000	0.7000	0.6384	0.6384	96,827	-0.06(-8.93%)
Jun 18, 2025	0.6900	0.7194	0.6814	0.7010	34,491	+0.02(+2.92%)
Jun 17, 2025	0.6989	0.7000	0.6800	0.6811	42,943	-0.02(-2.59%)
Jun 16, 2025	0.6700	0.7050	0.6692	0.6992	50,387	+0.02(+2.60%)
Jun 13, 2025	0.7135	0.7250	0.6700	0.6815	99,611	-0.04(-6.00%)
Jun 12, 2025	0.7200	0.7600	0.7120	0.7250	137,388	+0.00(+0.14%)
Jun 11, 2025	0.7200	0.7240	0.7160	0.7240	72,161	+0.00(+0.50%)
Jun 10, 2025	0.7100	0.7233	0.7100	0.7204	73,205	+0.01(+1.46%)
Jun 09, 2025	0.7348	0.8000	0.7008	0.7100	264,440	-0.05(-6.27%)
Jun 06, 2025	0.8000	0.8200	0.7500	0.7575	89,951	-0.03(-3.50%)
Jun 05, 2025	0.8200	0.8200	0.7719	0.7850	39,393	-0.03(-3.54%)
Jun 04, 2025	0.7700	0.8275	0.7700	0.8138	22,541	+0.03(+3.67%)
Jun 03, 2025	0.7900	0.8360	0.7270	0.7850	80,165	-0.03(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.