Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	26.50	27.56	26.49	27.31	292,998	+0.55(+2.06%)
Dec 10, 2025	27.43	27.43	26.40	26.76	440,960	-1.50(-5.30%)
Dec 09, 2025	28.08	28.31	27.94	28.26	68,218	+0.13(+0.47%)
Dec 08, 2025	27.54	28.34	27.54	28.12	203,467	+0.83(+3.04%)
Dec 05, 2025	27.14	27.32	26.85	27.29	147,527	+0.26(+0.96%)
Dec 04, 2025	26.99	27.12	26.60	27.03	215,858	+0.28(+1.06%)
Dec 03, 2025	26.52	27.44	26.43	26.75	407,911	-1.41(-5.01%)
Dec 02, 2025	27.73	28.53	27.73	28.16	108,498	+0.31(+1.11%)
Dec 01, 2025	27.88	28.11	27.56	27.85	69,197	-0.49(-1.73%)
Nov 28, 2025	27.84	28.46	27.79	28.34	115,081	+0.68(+2.46%)
Nov 26, 2025	27.76	27.97	27.19	27.66	193,586	+0.90(+3.35%)
Nov 25, 2025	26.38	26.92	25.40	26.76	242,550	+0.37(+1.42%)
Nov 24, 2025	26.55	26.70	25.74	26.39	280,753	+0.28(+1.06%)
Nov 21, 2025	26.89	26.93	25.76	26.11	322,683	-0.82(-3.03%)
Nov 20, 2025	28.56	28.61	26.65	26.93	227,042	-0.87(-3.13%)
Nov 19, 2025	28.07	28.72	27.32	27.80	304,481	-0.80(-2.80%)
Nov 18, 2025	28.88	29.34	27.77	28.60	338,366	-1.65(-5.45%)
Nov 17, 2025	30.27	30.75	29.91	30.25	153,284	-0.26(-0.86%)
Nov 14, 2025	29.07	30.70	29.04	30.51	148,144	+0.74(+2.49%)
Nov 13, 2025	30.60	30.93	29.53	29.77	194,403	-0.93(-3.03%)
Nov 12, 2025	30.41	30.75	29.32	30.70	140,298	+0.29(+0.96%)
Nov 11, 2025	30.00	30.51	29.67	30.41	135,979	+0.29(+0.97%)
Nov 10, 2025	29.34	30.16	29.26	30.12	235,576	+1.09(+3.75%)
Nov 07, 2025	29.05	29.30	28.64	29.03	192,732	-0.10(-0.34%)
Nov 06, 2025	30.12	30.14	28.97	29.13	224,137	-1.15(-3.80%)
Nov 05, 2025	30.98	31.16	30.23	30.28	302,206	-0.91(-2.92%)
Nov 04, 2025	30.86	31.29	30.41	31.19	178,661	-0.34(-1.08%)
Nov 03, 2025	31.80	32.46	31.22	31.53	387,222	-0.11(-0.35%)
Oct 31, 2025	33.01	33.01	31.27	31.64	674,956	-1.03(-3.14%)
Oct 30, 2025	33.13	33.75	32.18	32.67	1,011,822	-2.22(-6.37%)
Oct 29, 2025	35.09	35.09	34.10	34.89	1,042,496	+0.13(+0.37%)
Oct 28, 2025	35.78	36.10	34.55	34.76	722,534	+1.29(+3.85%)
Oct 27, 2025	33.42	33.78	33.10	33.47	298,327	+1.08(+3.32%)
Oct 24, 2025	32.18	32.62	32.18	32.39	173,510	+0.34(+1.05%)
Oct 23, 2025	32.26	32.43	31.89	32.06	138,746	-0.00(-0.01%)
Oct 22, 2025	32.01	32.63	31.74	32.06	348,091	+0.29(+0.91%)
Oct 21, 2025	31.63	31.82	31.16	31.77	123,726	+0.15(+0.47%)
Oct 20, 2025	31.28	31.83	31.28	31.62	92,048	+0.42(+1.35%)
Oct 17, 2025	30.60	31.45	30.50	31.20	107,861	+0.17(+0.55%)
Oct 16, 2025	31.16	31.56	30.58	31.03	149,117	-0.14(-0.43%)
Oct 15, 2025	31.44	31.68	30.94	31.17	124,439	-0.12(-0.39%)
Oct 14, 2025	30.57	31.43	30.35	31.29	108,757	-0.03(-0.09%)
Oct 13, 2025	31.48	31.52	31.07	31.31	99,462	+0.35(+1.15%)
Oct 10, 2025	32.01	32.49	30.80	30.96	231,958	-1.39(-4.30%)
Oct 09, 2025	32.43	32.55	31.80	32.35	164,216	-0.35(-1.08%)
Oct 08, 2025	32.51	32.95	32.51	32.70	177,901	+0.14(+0.43%)
Oct 07, 2025	33.30	33.30	32.29	32.56	201,629	-0.67(-2.02%)
Oct 06, 2025	32.02	33.48	31.94	33.23	281,907	+1.45(+4.56%)
Oct 03, 2025	31.70	32.20	31.55	31.78	214,880	+0.16(+0.51%)
Oct 02, 2025	31.94	32.37	31.03	31.62	235,532	-0.53(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.