Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	3.230	4.400	3.190	4.070	1,758,466	+0.83(+25.62%)
Jan 16, 2026	3.170	3.260	3.130	3.240	154,683	+0.11(+3.51%)
Jan 15, 2026	2.995	3.140	2.995	3.130	1,883,808	+0.07(+2.29%)
Jan 14, 2026	3.020	3.120	2.990	3.060	230,484	+0.11(+3.73%)
Jan 13, 2026	2.750	2.990	2.700	2.950	2,598,379	+0.10(+3.51%)
Jan 12, 2026	2.870	3.050	2.290	2.850	1,217,593	-0.01(-0.35%)
Jan 09, 2026	2.990	3.039	2.750	2.860	1,101,065	-0.01(-0.35%)
Jan 08, 2026	2.710	2.900	2.670	2.870	1,280,381	+0.17(+6.30%)
Jan 07, 2026	2.690	2.710	2.611	2.700	44,441	+0.03(+1.12%)
Jan 06, 2026	2.510	2.700	2.510	2.670	37,751	+0.04(+1.52%)
Jan 05, 2026	2.650	2.680	2.600	2.630	16,908	-0.06(-2.23%)
Jan 02, 2026	2.687	2.690	2.660	2.690	5,171	+0.00(+0.00%)
Dec 31, 2025	2.670	2.690	2.645	2.690	20,243	+0.00(+0.19%)
Dec 30, 2025	2.670	2.710	2.670	2.685	11,638	+0.02(+0.56%)
Dec 29, 2025	2.590	2.740	2.590	2.670	32,722	-0.01(-0.37%)
Dec 26, 2025	2.680	2.703	2.670	2.680	7,275	+0.00(+0.00%)
Dec 24, 2025	2.700	2.700	2.650	2.680	19,112	+0.00(+0.00%)
Dec 23, 2025	2.690	2.750	2.650	2.680	28,339	-0.04(-1.47%)
Dec 22, 2025	2.680	2.735	2.680	2.720	71,820	-0.02(-0.73%)
Dec 19, 2025	2.750	2.860	2.710	2.740	1,526,045	-0.07(-2.49%)
Dec 18, 2025	2.710	2.810	2.710	2.810	112,923	+0.09(+3.31%)
Dec 17, 2025	2.680	2.780	2.680	2.720	91,171	+0.02(+0.74%)
Dec 16, 2025	2.700	2.740	2.690	2.700	79,690	+0.00(+0.00%)
Dec 15, 2025	2.790	2.830	2.680	2.700	300,976	-0.07(-2.53%)
Dec 12, 2025	2.800	2.834	2.550	2.770	1,755,467	+0.04(+1.47%)
Dec 11, 2025	2.890	3.525	2.680	2.730	2,152,280	-0.02(-0.73%)
Dec 10, 2025	2.790	2.790	2.710	2.750	130,370	+0.01(+0.36%)
Dec 09, 2025	2.760	2.800	2.660	2.740	528,978	-0.04(-1.44%)
Dec 08, 2025	2.790	2.820	2.720	2.780	339,521	-0.05(-1.77%)
Dec 05, 2025	2.800	2.850	2.760	2.830	272,132	+0.02(+0.71%)
Dec 04, 2025	2.740	2.890	2.660	2.810	1,803,012	+0.10(+3.69%)
Dec 03, 2025	2.840	2.854	2.650	2.710	147,516	-0.19(-6.55%)
Dec 02, 2025	2.880	3.090	2.750	2.900	1,405,948	+0.04(+1.40%)
Dec 01, 2025	2.740	2.860	2.640	2.860	370,278	+0.17(+6.32%)
Nov 28, 2025	2.700	2.940	2.620	2.690	1,870,206	-0.06(-2.00%)
Nov 26, 2025	2.630	2.770	2.620	2.745	516,737	+0.14(+5.17%)
Nov 25, 2025	2.640	2.720	2.520	2.610	1,113,843	+0.06(+2.35%)
Nov 24, 2025	2.480	2.640	2.380	2.550	116,057	+0.10(+4.08%)
Nov 21, 2025	2.290	2.560	2.162	2.450	279,563	+0.22(+9.87%)
Nov 20, 2025	2.240	2.429	2.020	2.230	213,692	-0.01(-0.45%)
Nov 19, 2025	2.150	2.390	2.000	2.240	329,813	+0.16(+7.69%)
Nov 18, 2025	1.710	2.160	1.700	2.080	457,946	+0.28(+15.56%)
Nov 17, 2025	1.710	1.870	1.651	1.800	471,916	+0.09(+5.26%)
Nov 14, 2025	1.380	1.790	1.380	1.710	900,149	+0.34(+24.82%)
Nov 13, 2025	1.300	1.530	1.294	1.370	225,070	+0.02(+1.48%)
Nov 12, 2025	1.210	1.450	1.210	1.350	275,169	+0.16(+13.45%)
Nov 11, 2025	1.180	1.490	1.130	1.190	662,516	-0.27(-18.49%)
Nov 10, 2025	1.250	1.700	1.180	1.460	21,026,440	+0.51(+53.68%)
Nov 07, 2025	1.400	1.420	0.8300	0.9500	1,943,573	-0.47(-33.10%)
Nov 06, 2025	1.440	1.550	1.410	1.420	13,206	-0.03(-2.07%)
Nov 05, 2025	1.420	1.530	1.420	1.450	26,848	+0.00(+0.00%)
Nov 04, 2025	1.420	1.550	1.400	1.450	34,582	-0.04(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.