Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0030 +0.0002 (+7.14%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0040 0.0047 0.0022 0.0030 613,059 +0.00(+7.14%)
Jul 24, 2025 0.0039 0.0039 0.0022 0.0028 238,409 -0.00(-6.67%)
Jul 23, 2025 0.0022 0.0042 0.0015 0.0030 643,452 +0.00(+7.14%)
Jul 22, 2025 0.0025 0.0030 0.0014 0.0028 350,908 -0.00(-3.45%)
Jul 21, 2025 0.0020 0.0029 0.0019 0.0029 36,159 +0.00(+16.00%)
Jul 18, 2025 0.0020 0.0025 0.0020 0.0025 13,383 +0.00(+4.17%)
Jul 17, 2025 0.0020 0.0024 0.0019 0.0024 2,276 +0.00(+14.29%)
Jul 16, 2025 0.0023 0.0023 0.0021 0.0021 31,661 -0.00(-12.50%)
Jul 15, 2025 0.0022 0.0025 0.0011 0.0024 232,253 +0.00(+33.33%)
Jul 14, 2025 0.0018 0.0018 0.0017 0.0018 15,727 +0.00(+0.00%)
Jul 11, 2025 0.0018 0.0018 0.0018 0.0018 4,861 -0.00(-18.18%)
Jul 10, 2025 0.0022 0.0022 0.0017 0.0022 6,600 +0.00(+15.79%)
Jul 09, 2025 0.0018 0.0020 0.0017 0.0019 11,772 -0.00(-9.52%)
Jul 08, 2025 0.0019 0.0023 0.0019 0.0021 19,120 +0.00(+0.00%)
Jul 07, 2025 0.0020 0.0021 0.0018 0.0021 79,447 +0.00(+0.00%)
Jul 03, 2025 0.0021 0.0021 0.0018 0.0021 5,690 +0.00(+0.00%)
Jul 02, 2025 0.0022 0.0022 0.0021 0.0021 21,318 -0.00(-4.55%)
Jul 01, 2025 0.0021 0.0022 0.0021 0.0022 36,445 -0.00(-4.35%)
Jun 30, 2025 0.0019 0.0023 0.0019 0.0023 39,829 +0.00(+9.52%)
Jun 27, 2025 0.0022 0.0022 0.0021 0.0021 3,700 -0.00(-8.70%)
Jun 26, 2025 0.0017 0.0023 0.0017 0.0023 8,545 +0.00(+0.00%)
Jun 25, 2025 0.0023 0.0023 0.0017 0.0023 73,745 +0.00(+0.00%)
Jun 24, 2025 0.0021 0.0024 0.0018 0.0023 227,318 +0.00(+15.00%)
Jun 23, 2025 0.0020 0.0023 0.0019 0.0020 3,735 -0.00(-20.00%)
Jun 20, 2025 0.0020 0.0025 0.0020 0.0025 21,708 +0.00(+0.00%)
Jun 18, 2025 0.0020 0.0025 0.0020 0.0025 15,700 +0.00(+0.00%)
Jun 17, 2025 0.0021 0.0026 0.0018 0.0025 21,116 -0.00(-7.41%)
Jun 16, 2025 0.0029 0.0029 0.0020 0.0027 51,327 +0.00(+12.50%)
Jun 13, 2025 0.0019 0.0027 0.0019 0.0024 142,264 +0.00(+41.18%)
Jun 12, 2025 0.0018 0.0030 0.0016 0.0017 454,233 -0.00(-10.53%)
Jun 10, 2025 0.0019 50 +0.00(+0.00%)
Jun 09, 2025 0.0017 0.0019 0.0017 0.0019 7,527 -0.00(-9.52%)
Jun 05, 2025 0.0021 0 +0.00(+5.00%)
Jun 04, 2025 0.0021 0.0021 0.0019 0.0020 78,616 +0.00(+0.00%)
Jun 03, 2025 0.0020 0.0020 0.0020 0.0020 12,500 +0.00(+5.26%)
Jun 02, 2025 0.0019 0.0020 0.0019 0.0019 10,800 -0.00(-9.52%)
May 30, 2025 0.0020 0.0021 0.0017 0.0021 178,420 -0.00(-4.55%)
May 29, 2025 0.0022 0.0022 0.0018 0.0022 172,002 +0.00(+4.76%)
May 28, 2025 0.0019 0.0021 0.0019 0.0021 15,300 +0.00(+5.00%)
May 27, 2025 0.0020 0.0021 0.0019 0.0020 14,878 -0.00(-4.76%)
May 23, 2025 0.0024 0.0024 0.0019 0.0021 66,564 +0.00(+0.00%)
May 22, 2025 0.0020 0.0021 0.0017 0.0021 130,050 +0.00(+0.00%)
May 21, 2025 0.0020 0.0021 0.0020 0.0021 258,146 +0.00(+0.00%)
May 20, 2025 0.0024 0.0025 0.0021 0.0021 108,009 -0.00(-12.50%)
May 19, 2025 0.0023 0.0024 0.0023 0.0024 27,866 +0.00(+0.00%)
May 16, 2025 0.0023 0.0024 0.0023 0.0024 47,904 -0.00(-4.00%)
May 15, 2025 0.0022 0.0025 0.0022 0.0025 2,352 -0.00(-3.85%)
May 14, 2025 0.0025 0.0027 0.0021 0.0026 27,316 +0.00(+4.00%)
May 13, 2025 0.0025 0.0025 0.0023 0.0025 144,709 -0.00(-3.85%)
May 12, 2025 0.0026 0.0026 0.0022 0.0026 12,862 +0.00(+0.00%)
May 09, 2025 0.0020 0.0027 0.0020 0.0026 128,910 +0.00(+8.33%)
May 08, 2025 0.0021 0.0024 0.0018 0.0024 259,335 +0.00(+0.00%)
May 07, 2025 0.0023 0.0024 0.0017 0.0024 306,628 +0.00(+0.00%)
May 06, 2025 0.0022 0.0026 0.0021 0.0024 810,742 -0.00(-11.11%)
May 05, 2025 0.0030 0.0030 0.0021 0.0027 214,410 +0.00(+3.85%)
May 02, 2025 0.0024 0.0030 0.0023 0.0026 74,882 +0.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.