Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0020 0.0020 0.0019 0.0019 63,668 -0.00(-5.00%)
Sep 11, 2025 0.0021 0.0021 0.0017 0.0020 290,290 -0.00(-9.09%)
Sep 10, 2025 0.0018 0.0022 0.0018 0.0022 48,194 -0.00(-4.35%)
Sep 09, 2025 0.0019 0.0023 0.0017 0.0023 201,274 +0.00(+15.00%)
Sep 08, 2025 0.0019 0.0020 0.0016 0.0020 130,076 +0.00(+0.00%)
Sep 05, 2025 0.0019 0.0021 0.0017 0.0020 163,284 -0.00(-4.76%)
Sep 04, 2025 0.0024 0.0024 0.0018 0.0021 27,497 -0.00(-12.50%)
Sep 03, 2025 0.0024 0.0024 0.0017 0.0024 193,354 +0.00(+4.35%)
Sep 02, 2025 0.0018 0.0025 0.0012 0.0023 831,088 +0.00(+27.78%)
Aug 29, 2025 0.0022 0.0022 0.0018 0.0018 58,125 -0.00(-18.18%)
Aug 28, 2025 0.0019 0.0023 0.0019 0.0022 50,891 +0.00(+10.00%)
Aug 27, 2025 0.0023 0.0024 0.0019 0.0020 15,598 +0.00(+0.00%)
Aug 26, 2025 0.0024 0.0024 0.0018 0.0020 122,311 -0.00(-20.00%)
Aug 25, 2025 0.0017 0.0025 0.0017 0.0025 384,195 +0.00(+19.05%)
Aug 22, 2025 0.0020 0.0021 0.0017 0.0021 199,134 -0.00(-8.70%)
Aug 21, 2025 0.0023 0.0023 0.0019 0.0023 15,003 +0.00(+15.00%)
Aug 20, 2025 0.0019 0.0020 0.0019 0.0020 121,116 +0.00(+0.00%)
Aug 19, 2025 0.0019 0.0021 0.0018 0.0020 96,207 +0.00(+0.00%)
Aug 18, 2025 0.0019 0.0025 0.0017 0.0020 575,265 -0.00(-20.00%)
Aug 15, 2025 0.0024 0.0025 0.0023 0.0025 60,162 +0.00(+25.00%)
Aug 14, 2025 0.0024 0.0028 0.0020 0.0020 954,875 -0.00(-16.67%)
Aug 13, 2025 0.0025 0.0025 0.0021 0.0024 41,800 +0.00(+20.00%)
Aug 12, 2025 0.0021 0.0025 0.0020 0.0020 115,258 -0.00(-9.09%)
Aug 11, 2025 0.0019 0.0022 0.0019 0.0022 59,091 +0.00(+10.00%)
Aug 08, 2025 0.0020 0.0020 0.0019 0.0020 220,269 +0.00(+0.00%)
Aug 07, 2025 0.0021 0.0021 0.0019 0.0020 57,512 -0.00(-4.76%)
Aug 06, 2025 0.0018 0.0021 0.0018 0.0021 273,406 +0.00(+10.53%)
Aug 05, 2025 0.0018 0.0021 0.0018 0.0019 45,562 -0.00(-9.52%)
Aug 04, 2025 0.0016 0.0021 0.0016 0.0021 23,179 +0.00(+0.00%)
Aug 01, 2025 0.0020 0.0022 0.0015 0.0021 298,699 +0.00(+5.00%)
Jul 31, 2025 0.0020 0.0020 0.0011 0.0020 518,926 +0.00(+0.00%)
Jul 30, 2025 0.0024 0.0025 0.0019 0.0020 1,591,492 -0.00(-23.08%)
Jul 29, 2025 0.0040 0.0040 0.0024 0.0026 81,981 -0.00(-10.34%)
Jul 28, 2025 0.0025 0.0029 0.0025 0.0029 13,469 -0.00(-3.33%)
Jul 25, 2025 0.0040 0.0047 0.0022 0.0030 613,059 +0.00(+7.14%)
Jul 24, 2025 0.0039 0.0039 0.0022 0.0028 238,409 -0.00(-6.67%)
Jul 23, 2025 0.0022 0.0042 0.0015 0.0030 643,452 +0.00(+7.14%)
Jul 22, 2025 0.0025 0.0030 0.0014 0.0028 350,908 -0.00(-3.45%)
Jul 21, 2025 0.0020 0.0029 0.0019 0.0029 36,159 +0.00(+16.00%)
Jul 18, 2025 0.0020 0.0025 0.0020 0.0025 13,383 +0.00(+4.17%)
Jul 17, 2025 0.0020 0.0024 0.0019 0.0024 2,276 +0.00(+14.29%)
Jul 16, 2025 0.0023 0.0023 0.0021 0.0021 31,661 -0.00(-12.50%)
Jul 15, 2025 0.0022 0.0025 0.0011 0.0024 232,253 +0.00(+33.33%)
Jul 14, 2025 0.0018 0.0018 0.0017 0.0018 15,727 +0.00(+0.00%)
Jul 11, 2025 0.0018 0.0018 0.0018 0.0018 4,861 -0.00(-18.18%)
Jul 10, 2025 0.0022 0.0022 0.0017 0.0022 6,600 +0.00(+15.79%)
Jul 09, 2025 0.0018 0.0020 0.0017 0.0019 11,772 -0.00(-9.52%)
Jul 08, 2025 0.0019 0.0023 0.0019 0.0021 19,120 +0.00(+0.00%)
Jul 07, 2025 0.0020 0.0021 0.0018 0.0021 79,447 +0.00(+0.00%)
Jul 03, 2025 0.0021 0.0021 0.0018 0.0021 5,690 -0.00(-4.55%)
Jul 02, 2025 0.0022 0.0022 0.0021 0.0022 21,418 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.