Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2480	0.2594	0.2432	0.2520	284,300	-0.00(-1.52%)
Jan 30, 2026	0.2830	0.2830	0.2558	0.2559	255,114	-0.02(-7.28%)
Jan 29, 2026	0.2820	0.2846	0.2750	0.2760	132,396	-0.01(-3.50%)
Jan 28, 2026	0.2763	0.2889	0.2700	0.2860	114,433	+0.01(+4.00%)
Jan 27, 2026	0.2780	0.2818	0.2662	0.2750	153,331	+0.00(+1.66%)
Jan 26, 2026	0.2890	0.2899	0.2700	0.2705	240,005	-0.01(-4.48%)
Jan 23, 2026	0.2914	0.2914	0.2828	0.2832	104,413	+0.00(+0.71%)
Jan 22, 2026	0.2870	0.2898	0.2765	0.2812	172,881	+0.00(+1.70%)
Jan 21, 2026	0.2930	0.2933	0.2716	0.2765	193,173	-0.01(-2.33%)
Jan 20, 2026	0.3010	0.3076	0.2811	0.2831	301,540	-0.01(-2.75%)
Jan 16, 2026	0.3017	0.3017	0.2890	0.2911	285,229	-0.02(-5.24%)
Jan 15, 2026	0.2902	0.3130	0.2800	0.3072	941,134	+0.02(+5.57%)
Jan 14, 2026	0.3253	0.3320	0.2910	0.2910	841,106	-0.03(-9.06%)
Jan 13, 2026	0.3150	0.3340	0.3119	0.3200	711,036	+0.01(+2.04%)
Jan 12, 2026	0.3271	0.3357	0.3100	0.3136	717,727	-0.01(-2.61%)
Jan 09, 2026	0.3390	0.3450	0.3200	0.3220	449,225	-0.02(-5.15%)
Jan 08, 2026	0.3190	0.3540	0.3159	0.3395	421,378	+0.02(+7.47%)
Jan 07, 2026	0.3100	0.3245	0.3044	0.3159	161,816	+0.01(+1.77%)
Jan 06, 2026	0.3303	0.3480	0.3000	0.3104	629,245	-0.02(-5.08%)
Jan 05, 2026	0.3100	0.3333	0.3100	0.3270	414,244	+0.02(+6.27%)
Jan 02, 2026	0.3130	0.3191	0.2950	0.3077	487,685	-0.01(-3.12%)
Dec 31, 2025	0.3030	0.4053	0.2946	0.3176	3,519,033	+0.02(+5.24%)
Dec 30, 2025	0.3430	0.3434	0.2966	0.3018	358,401	-0.02(-5.24%)
Dec 29, 2025	0.3690	0.3700	0.3185	0.3185	155,132	-0.04(-10.61%)
Dec 26, 2025	0.4000	0.4000	0.3512	0.3563	81,889	-0.02(-4.22%)
Dec 24, 2025	0.4200	0.4210	0.3700	0.3720	197,953	-0.06(-13.49%)
Dec 23, 2025	0.4900	0.4993	0.4000	0.4300	446,400	-0.09(-17.77%)
Dec 22, 2025	0.4720	0.5606	0.4720	0.5229	721,795	+0.04(+7.24%)
Dec 19, 2025	0.4601	0.5000	0.4600	0.4876	945,327	+0.04(+8.96%)
Dec 18, 2025	0.3500	0.4682	0.3020	0.4475	17,411,756	+0.02(+5.15%)
Dec 17, 2025	0.4399	0.4515	0.4234	0.4256	72,133	-0.01(-3.27%)
Dec 16, 2025	0.4285	0.4876	0.4193	0.4400	77,949	+0.01(+1.83%)
Dec 15, 2025	0.4900	0.4900	0.4320	0.4321	74,034	-0.04(-8.20%)
Dec 12, 2025	0.4810	0.4999	0.4650	0.4707	70,326	+0.00(+1.01%)
Dec 11, 2025	0.4971	0.4971	0.4450	0.4660	127,312	-0.03(-6.84%)
Dec 10, 2025	0.5490	0.5490	0.4900	0.5002	97,931	-0.03(-5.52%)
Dec 09, 2025	0.5097	0.5373	0.5000	0.5294	67,812	+0.01(+1.61%)
Dec 08, 2025	0.5400	0.5400	0.4860	0.5210	167,525	-0.01(-1.38%)
Dec 05, 2025	0.5185	0.5488	0.5001	0.5283	39,909	+0.01(+1.19%)
Dec 04, 2025	0.5160	0.5399	0.5000	0.5221	102,929	-0.02(-3.30%)
Dec 03, 2025	0.4500	0.5800	0.4500	0.5399	666,459	+0.08(+16.16%)
Dec 02, 2025	0.4160	0.4900	0.4160	0.4648	403,184	+0.04(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.