Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4500	0.5800	0.4500	0.5399	666,459	+0.08(+16.16%)
Dec 02, 2025	0.4160	0.4900	0.4160	0.4648	403,184	+0.04(+9.86%)
Dec 01, 2025	0.4129	0.4399	0.4129	0.4231	96,750	-0.01(-1.74%)
Nov 28, 2025	0.4183	0.4448	0.4000	0.4306	71,628	+0.01(+3.26%)
Nov 26, 2025	0.4370	0.4370	0.4100	0.4170	69,746	-0.00(-0.38%)
Nov 25, 2025	0.3936	0.4244	0.3803	0.4186	128,696	+0.04(+11.27%)
Nov 24, 2025	0.3700	0.3819	0.3670	0.3762	85,671	+0.00(+0.59%)
Nov 21, 2025	0.3700	0.4000	0.3511	0.3740	255,480	-0.03(-7.13%)
Nov 20, 2025	0.4140	0.4467	0.3859	0.4027	198,626	-0.03(-6.95%)
Nov 19, 2025	0.4600	0.4700	0.4300	0.4328	81,441	-0.04(-7.76%)
Nov 18, 2025	0.4152	0.4800	0.4152	0.4692	233,338	-0.01(-2.80%)
Nov 17, 2025	0.5041	0.5041	0.4454	0.4827	133,883	-0.01(-1.99%)
Nov 14, 2025	0.5190	0.5190	0.4824	0.4925	56,704	-0.02(-4.31%)
Nov 13, 2025	0.4851	0.5215	0.4851	0.5147	193,256	+0.02(+3.15%)
Nov 12, 2025	0.5215	0.5215	0.4800	0.4990	133,861	-0.00(-0.78%)
Nov 11, 2025	0.5100	0.5100	0.4854	0.5029	62,400	-0.02(-3.23%)
Nov 10, 2025	0.5100	0.5306	0.5000	0.5197	116,206	+0.01(+2.57%)
Nov 07, 2025	0.5210	0.5272	0.4327	0.5067	598,670	-0.03(-5.13%)
Nov 06, 2025	0.6100	0.6100	0.5018	0.5341	445,383	-0.08(-13.13%)
Nov 05, 2025	0.6300	0.6450	0.6050	0.6148	139,020	-0.03(-4.39%)
Nov 04, 2025	0.6700	0.6842	0.6301	0.6430	363,724	-0.03(-4.75%)
Nov 03, 2025	0.7000	0.7187	0.6616	0.6751	166,783	-0.02(-3.29%)
Oct 31, 2025	0.7000	0.7000	0.6632	0.6981	203,825	+0.00(+0.37%)
Oct 30, 2025	0.7120	0.7554	0.6901	0.6955	138,388	-0.05(-6.22%)
Oct 29, 2025	0.7300	0.7755	0.7261	0.7416	413,381	+0.02(+3.45%)
Oct 28, 2025	0.7100	0.7299	0.6902	0.7169	448,253	-0.00(-0.54%)
Oct 27, 2025	0.7100	0.7527	0.7005	0.7208	138,225	-0.00(-0.17%)
Oct 24, 2025	0.7194	0.7600	0.7112	0.7220	103,720	-0.01(-1.33%)
Oct 23, 2025	0.7160	0.7350	0.7110	0.7317	139,049	-0.03(-4.43%)
Oct 22, 2025	0.7254	0.7699	0.6527	0.7656	734,356	-0.01(-1.85%)
Oct 21, 2025	0.7000	0.8178	0.6759	0.7800	1,766,306	+0.08(+11.44%)
Oct 20, 2025	0.6880	0.7099	0.6880	0.6999	210,430	+0.01(+0.85%)
Oct 17, 2025	0.7130	0.7482	0.6919	0.6940	216,117	-0.03(-4.47%)
Oct 16, 2025	0.7800	0.7899	0.6800	0.7265	726,558	-0.06(-7.43%)
Oct 15, 2025	0.8000	0.8065	0.7800	0.7848	408,698	-0.02(-2.84%)
Oct 14, 2025	0.8150	0.8307	0.7950	0.8077	368,182	-0.03(-3.17%)
Oct 13, 2025	0.8100	0.8546	0.8000	0.8341	455,217	+0.03(+3.94%)
Oct 10, 2025	0.8303	0.8396	0.7800	0.8025	609,512	-0.04(-4.44%)
Oct 09, 2025	0.8570	0.8874	0.8100	0.8398	675,259	-0.02(-2.17%)
Oct 08, 2025	0.9200	0.9455	0.8551	0.8584	1,307,674	-0.09(-9.64%)
Oct 07, 2025	1.020	1.020	0.9500	0.9500	727,951	-0.07(-6.86%)
Oct 06, 2025	0.9757	1.050	0.9532	1.020	1,323,732	+0.05(+5.22%)
Oct 03, 2025	1.030	1.076	0.9626	0.9694	1,274,366	-0.09(-8.55%)
Oct 02, 2025	1.030	1.140	0.9700	1.060	2,110,875	+0.06(+6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.