Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	38.47	39.47	37.85	38.52	3,265,615	-1.87(-4.63%)
Jul 24, 2025	40.15	41.38	38.71	40.39	3,319,531	+0.38(+0.95%)
Jul 23, 2025	42.12	42.21	38.73	40.01	4,910,801	-2.84(-6.63%)
Jul 22, 2025	43.46	44.35	40.27	42.85	5,466,599	+0.08(+0.19%)
Jul 21, 2025	43.58	44.98	42.62	42.77	5,426,883	+0.47(+1.11%)
Jul 18, 2025	48.48	48.96	42.10	42.30	11,259,119	-6.04(-12.49%)
Jul 17, 2025	48.56	49.49	47.48	48.34	5,007,414	-1.09(-2.21%)
Jul 16, 2025	47.84	49.74	47.37	49.43	6,415,605	+2.83(+6.07%)
Jul 15, 2025	47.34	49.76	46.44	46.60	7,925,443	-2.01(-4.13%)
Jul 14, 2025	47.74	49.75	46.48	48.61	9,184,149	+3.41(+7.54%)
Jul 11, 2025	44.50	46.10	43.01	45.20	8,452,852	+2.46(+5.76%)
Jul 10, 2025	40.94	42.87	40.72	42.74	8,357,773	+1.17(+2.81%)
Jul 09, 2025	38.95	41.73	37.83	41.57	6,918,425	+3.56(+9.37%)
Jul 08, 2025	38.64	39.03	37.33	38.01	3,879,454	+0.17(+0.45%)
Jul 07, 2025	39.26	39.80	37.83	37.84	4,138,304	-1.68(-4.25%)
Jul 03, 2025	38.90	41.62	38.84	39.52	6,324,942	+0.22(+0.56%)
Jul 02, 2025	35.80	39.88	35.35	39.30	8,679,242	+5.18(+15.18%)
Jul 01, 2025	38.62	39.05	34.10	34.12	9,551,826	-6.24(-15.46%)
Jun 30, 2025	37.70	40.95	36.55	40.36	6,835,741	+3.90(+10.70%)
Jun 27, 2025	36.76	39.22	36.45	36.46	7,670,314	-0.56(-1.51%)
Jun 26, 2025	37.08	38.32	36.65	37.02	4,978,438	-0.56(-1.49%)
Jun 25, 2025	36.88	37.74	35.87	37.58	5,171,760	+2.16(+6.10%)
Jun 24, 2025	34.90	36.78	34.38	35.42	6,573,411	+1.79(+5.32%)
Jun 23, 2025	32.79	34.24	32.13	33.63	4,958,044	-0.55(-1.61%)
Jun 20, 2025	34.75	35.35	33.33	34.18	5,281,632	+0.01(+0.03%)
Jun 18, 2025	34.58	35.24	33.87	34.17	4,990,246	-1.21(-3.42%)
Jun 17, 2025	35.32	36.05	33.86	35.38	6,361,129	-1.41(-3.83%)
Jun 16, 2025	37.85	37.93	35.90	36.79	4,909,473	-0.21(-0.57%)
Jun 13, 2025	35.53	37.08	34.64	37.00	4,240,419	+0.49(+1.34%)
Jun 12, 2025	36.29	38.70	35.36	36.51	3,670,618	-1.40(-3.69%)
Jun 11, 2025	38.74	39.10	36.70	37.91	4,182,046	-0.90(-2.32%)
Jun 10, 2025	39.34	39.37	37.37	38.81	4,040,950	-0.21(-0.54%)
Jun 09, 2025	36.88	39.59	36.31	39.02	5,961,525	+3.33(+9.33%)
Jun 06, 2025	36.33	36.88	34.87	35.69	4,686,943	+0.91(+2.62%)
Jun 05, 2025	37.64	37.98	33.90	34.78	5,610,979	-1.86(-5.08%)
Jun 04, 2025	38.09	38.23	36.14	36.64	4,554,328	-1.85(-4.81%)
Jun 03, 2025	36.94	39.16	35.48	38.49	6,734,634	+2.83(+7.94%)
Jun 02, 2025	34.75	36.77	34.71	35.66	4,403,033	+0.59(+1.68%)
May 30, 2025	35.14	35.78	33.21	35.07	5,304,730	-0.36(-1.02%)
May 29, 2025	35.46	36.10	34.00	35.43	6,755,439	+1.17(+3.42%)
May 28, 2025	35.06	35.50	33.21	34.26	5,539,867	-1.61(-4.49%)
May 27, 2025	37.54	37.60	34.37	35.87	9,495,426	+0.52(+1.47%)
May 23, 2025	40.06	40.10	35.06	35.35	12,578,878	-6.47(-15.47%)
May 22, 2025	44.83	47.48	41.64	41.82	10,253,062	-0.61(-1.44%)
May 21, 2025	45.38	47.05	40.93	42.43	13,326,496	-3.37(-7.36%)
May 20, 2025	44.76	45.87	43.40	45.80	6,543,660	+0.91(+2.03%)
May 19, 2025	40.58	45.23	40.57	44.89	7,524,175	+2.87(+6.83%)
May 16, 2025	42.12	43.65	39.90	42.02	7,712,554	+0.33(+0.79%)
May 15, 2025	44.79	45.69	41.07	41.69	7,656,273	-4.33(-9.41%)
May 14, 2025	46.97	48.12	44.64	46.02	6,016,474	-1.21(-2.56%)
May 13, 2025	45.20	47.36	43.41	47.23	8,296,008	+3.63(+8.33%)
May 12, 2025	47.26	47.40	42.77	43.60	8,988,225	-2.51(-5.44%)
May 09, 2025	47.11	49.33	44.00	46.11	9,053,418	+0.24(+0.52%)
May 08, 2025	44.64	47.79	43.83	45.87	12,944,692	+4.60(+11.15%)
May 07, 2025	41.53	42.19	40.46	41.27	7,586,838	+1.45(+3.64%)
May 06, 2025	38.47	40.36	38.33	39.82	8,953,635	-0.26(-0.65%)
May 05, 2025	39.47	41.28	37.57	40.08	11,063,418	-1.78(-4.25%)
May 02, 2025	41.72	43.35	40.49	41.86	9,895,727	+2.55(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.