Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.160 | 1.240 | 1.160 | 1.190 | 9,587 | +0.03(+2.59%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.150 | 1.160 | 60,002 | -0.02(-1.69%) |
Jul 01, 2024 | 1.150 | 1.220 | 1.150 | 1.180 | 20,915 | +0.03(+2.61%) |
Jun 28, 2024 | 1.080 | 1.150 | 1.080 | 1.150 | 7,338 | +0.05(+4.55%) |
Jun 27, 2024 | 1.080 | 1.100 | 1.080 | 1.100 | 2,239 | +0.02(+1.85%) |
Jun 26, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 36,527 | +0.07(+6.93%) |
Jun 25, 2024 | 1.070 | 1.100 | 1.010 | 1.010 | 32,535 | -0.03(-2.88%) |
Jun 24, 2024 | 1.140 | 1.276 | 1.040 | 1.040 | 56,865 | -0.05(-4.59%) |
Jun 21, 2024 | 1.230 | 1.230 | 1.090 | 1.090 | 44,363 | -0.10(-8.40%) |
Jun 20, 2024 | 1.250 | 1.290 | 1.190 | 1.190 | 53,503 | -0.05(-4.03%) |
Jun 18, 2024 | 1.359 | 1.359 | 1.230 | 1.240 | 36,274 | -0.08(-6.06%) |
Jun 17, 2024 | 1.360 | 1.440 | 1.260 | 1.320 | 35,248 | +0.02(+1.15%) |
Jun 14, 2024 | 1.340 | 1.400 | 1.250 | 1.305 | 56,421 | -0.09(-6.79%) |
Jun 13, 2024 | 1.430 | 1.450 | 1.330 | 1.400 | 59,740 | -0.03(-2.10%) |
Jun 12, 2024 | 1.120 | 1.450 | 1.120 | 1.430 | 161,369 | +0.32(+28.83%) |
Jun 11, 2024 | 1.140 | 1.190 | 1.050 | 1.110 | 30,589 | -0.06(-5.13%) |
Jun 10, 2024 | 1.180 | 1.220 | 1.140 | 1.170 | 26,325 | -0.01(-0.85%) |
Jun 07, 2024 | 1.350 | 1.350 | 1.170 | 1.180 | 15,962 | -0.16(-11.94%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.250 | 1.340 | 38,547 | +0.04(+3.08%) |
Jun 05, 2024 | 1.280 | 1.320 | 1.230 | 1.300 | 22,618 | +0.02(+1.56%) |
Jun 04, 2024 | 1.300 | 1.350 | 1.260 | 1.280 | 61,642 | -0.07(-5.19%) |
Jun 03, 2024 | 1.200 | 1.480 | 1.200 | 1.350 | 125,724 | +0.13(+10.66%) |
May 31, 2024 | 1.180 | 1.320 | 1.180 | 1.220 | 74,036 | +0.00(+0.00%) |
May 30, 2024 | 1.110 | 1.266 | 1.020 | 1.220 | 382,821 | +0.06(+5.17%) |
May 29, 2024 | 1.210 | 1.270 | 1.120 | 1.160 | 27,452 | -0.10(-7.94%) |
May 28, 2024 | 1.290 | 1.300 | 1.200 | 1.260 | 18,666 | +0.01(+0.80%) |
May 24, 2024 | 1.340 | 1.340 | 1.160 | 1.250 | 53,525 | -0.07(-5.30%) |
May 23, 2024 | 1.340 | 1.380 | 1.275 | 1.320 | 25,406 | -0.04(-2.94%) |
May 22, 2024 | 1.360 | 1.370 | 1.330 | 1.360 | 14,468 | +0.00(+0.00%) |
May 21, 2024 | 1.410 | 1.440 | 1.360 | 1.360 | 17,141 | -0.07(-4.90%) |
May 20, 2024 | 1.420 | 1.450 | 1.320 | 1.430 | 118,100 | -0.02(-1.38%) |
May 17, 2024 | 1.490 | 1.528 | 1.420 | 1.450 | 21,564 | -0.05(-3.33%) |
May 16, 2024 | 1.490 | 1.500 | 1.390 | 1.500 | 19,253 | +0.05(+3.45%) |
May 15, 2024 | 1.510 | 1.580 | 1.410 | 1.450 | 56,109 | -0.04(-2.68%) |
May 14, 2024 | 1.320 | 1.520 | 1.310 | 1.490 | 65,336 | +0.09(+6.43%) |
May 13, 2024 | 1.550 | 1.550 | 1.270 | 1.400 | 58,266 | -0.08(-5.41%) |
May 10, 2024 | 1.610 | 1.620 | 1.460 | 1.480 | 73,871 | -0.07(-4.52%) |
May 09, 2024 | 1.560 | 1.625 | 1.490 | 1.550 | 60,981 | -0.05(-3.13%) |
May 08, 2024 | 1.600 | 1.714 | 1.520 | 1.600 | 37,591 | -0.01(-0.62%) |
May 07, 2024 | 1.620 | 1.670 | 1.558 | 1.610 | 31,367 | -0.03(-1.83%) |
May 06, 2024 | 1.660 | 1.760 | 1.610 | 1.640 | 54,767 | -0.03(-1.80%) |
May 03, 2024 | 1.750 | 1.779 | 1.630 | 1.670 | 81,115 | -0.06(-3.19%) |
May 02, 2024 | 1.570 | 1.725 | 1.550 | 1.725 | 43,311 | +0.08(+4.55%) |