Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.300	2.300	1.530	1.850	1,315,425	-0.47(-20.26%)
Aug 01, 2025	2.290	2.400	2.280	2.320	197,647	+0.07(+3.11%)
Jul 31, 2025	2.330	2.370	2.180	2.250	144,871	-0.07(-3.02%)
Jul 30, 2025	2.400	2.400	2.310	2.320	52,611	-0.06(-2.52%)
Jul 29, 2025	2.390	2.410	2.310	2.380	92,522	-0.03(-1.24%)
Jul 28, 2025	2.430	2.450	2.400	2.410	69,197	-0.01(-0.54%)
Jul 25, 2025	2.450	2.460	2.423	2.423	65,353	-0.04(-1.50%)
Jul 24, 2025	2.480	2.496	2.440	2.460	75,809	-0.02(-0.81%)
Jul 23, 2025	2.450	2.500	2.450	2.480	80,277	+0.03(+1.22%)
Jul 22, 2025	2.490	2.524	2.450	2.450	125,458	-0.03(-1.21%)
Jul 21, 2025	2.540	2.540	2.465	2.480	98,115	-0.02(-0.80%)
Jul 18, 2025	2.480	2.530	2.470	2.500	99,378	+0.01(+0.40%)
Jul 17, 2025	2.470	2.530	2.470	2.490	70,291	+0.02(+0.81%)
Jul 16, 2025	2.480	2.535	2.470	2.470	43,880	-0.02(-0.80%)
Jul 15, 2025	2.530	2.569	2.440	2.490	79,500	-0.05(-1.97%)
Jul 14, 2025	2.440	2.575	2.440	2.540	138,844	+0.10(+4.10%)
Jul 11, 2025	2.440	2.505	2.420	2.440	54,522	-0.04(-1.81%)
Jul 10, 2025	2.590	2.610	2.460	2.485	122,892	-0.08(-2.93%)
Jul 09, 2025	2.520	2.590	2.500	2.560	24,982	+0.04(+1.59%)
Jul 08, 2025	2.430	2.570	2.430	2.520	80,046	+0.04(+1.61%)
Jul 07, 2025	2.580	2.580	2.450	2.480	70,823	-0.10(-3.88%)
Jul 03, 2025	2.550	2.637	2.550	2.580	127,240	+0.07(+2.79%)
Jul 02, 2025	2.480	2.560	2.455	2.510	102,633	+0.01(+0.40%)
Jul 01, 2025	2.470	2.550	2.470	2.500	50,353	+0.03(+1.21%)
Jun 30, 2025	2.460	2.500	2.437	2.470	35,193	-0.01(-0.40%)
Jun 27, 2025	2.490	2.490	2.440	2.480	39,523	+0.00(+0.00%)
Jun 26, 2025	2.430	2.490	2.420	2.480	51,390	+0.02(+0.81%)
Jun 25, 2025	2.420	2.510	2.420	2.460	110,056	+0.02(+0.82%)
Jun 24, 2025	2.440	2.550	2.440	2.440	86,757	-0.06(-2.40%)
Jun 23, 2025	2.440	2.520	2.410	2.500	141,612	+0.05(+2.04%)
Jun 20, 2025	2.450	2.490	2.440	2.450	171,430	-0.02(-0.81%)
Jun 18, 2025	2.460	2.490	2.440	2.470	114,212	+0.03(+1.23%)
Jun 17, 2025	2.440	2.460	2.440	2.440	83,250	-0.01(-0.41%)
Jun 16, 2025	2.460	2.540	2.440	2.450	94,554	-0.01(-0.41%)
Jun 13, 2025	2.520	2.550	2.450	2.460	170,997	-0.07(-2.77%)
Jun 12, 2025	2.590	2.590	2.460	2.530	176,921	-0.03(-1.17%)
Jun 11, 2025	2.570	2.600	2.490	2.560	114,393	+0.01(+0.39%)
Jun 10, 2025	2.570	2.655	2.540	2.550	77,677	-0.06(-2.30%)
Jun 09, 2025	2.530	2.630	2.510	2.610	82,216	+0.05(+1.95%)
Jun 06, 2025	2.620	2.625	2.540	2.560	195,902	-0.01(-0.39%)
Jun 05, 2025	2.590	2.630	2.540	2.570	126,460	-0.02(-0.77%)
Jun 04, 2025	2.630	2.630	2.540	2.590	53,997	-0.04(-1.52%)
Jun 03, 2025	2.660	2.689	2.588	2.630	79,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.