Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.05	18.09	16.92	17.64	1,554,675	+0.29(+1.67%)
Jan 30, 2026	18.95	19.27	16.39	17.35	3,802,961	-1.92(-9.96%)
Jan 29, 2026	19.15	19.80	17.85	19.27	1,963,248	+0.13(+0.68%)
Jan 28, 2026	19.24	19.65	18.85	19.14	1,302,036	+0.30(+1.59%)
Jan 27, 2026	18.59	19.07	18.56	18.84	746,705	+0.44(+2.39%)
Jan 26, 2026	18.38	18.66	18.13	18.40	855,828	-0.01(-0.05%)
Jan 23, 2026	19.34	19.34	18.20	18.41	843,363	-0.97(-5.01%)
Jan 22, 2026	20.48	20.58	19.24	19.38	956,219	-0.58(-2.91%)
Jan 21, 2026	19.64	20.24	19.30	19.96	1,229,242	+0.59(+3.05%)
Jan 20, 2026	18.71	19.63	18.40	19.37	1,172,913	+0.07(+0.36%)
Jan 16, 2026	19.51	20.82	19.28	19.30	1,544,666	+0.11(+0.57%)
Jan 15, 2026	18.48	19.39	18.43	19.19	937,157	+1.11(+6.14%)
Jan 14, 2026	18.14	18.66	17.90	18.08	1,009,439	-0.26(-1.42%)
Jan 13, 2026	18.61	19.12	18.18	18.34	1,716,124	-0.08(-0.43%)
Jan 12, 2026	18.76	18.89	18.11	18.42	1,060,417	-0.58(-3.05%)
Jan 09, 2026	18.78	19.16	18.42	19.00	1,182,978	+0.43(+2.32%)
Jan 08, 2026	18.43	18.61	18.00	18.57	736,279	-0.08(-0.43%)
Jan 07, 2026	19.25	19.29	18.19	18.65	1,189,417	-0.92(-4.70%)
Jan 06, 2026	18.25	19.61	18.18	19.57	1,234,270	+1.44(+7.94%)
Jan 05, 2026	18.90	19.16	17.95	18.13	1,002,088	-0.38(-2.05%)
Jan 02, 2026	17.83	18.53	17.80	18.51	765,246	+1.08(+6.20%)
Dec 31, 2025	17.75	17.83	17.41	17.43	563,712	-0.27(-1.53%)
Dec 30, 2025	17.66	17.90	17.62	17.70	543,422	+0.12(+0.68%)
Dec 29, 2025	17.49	17.74	17.44	17.58	702,136	-0.15(-0.85%)
Dec 26, 2025	17.54	17.86	17.39	17.73	580,221	+0.19(+1.08%)
Dec 24, 2025	17.76	17.76	17.36	17.54	405,620	-0.15(-0.85%)
Dec 23, 2025	17.94	18.18	17.62	17.69	740,091	-0.36(-1.99%)
Dec 22, 2025	18.10	18.47	17.83	18.05	870,946	+0.42(+2.38%)
Dec 19, 2025	17.34	17.70	17.34	17.63	1,705,847	+0.31(+1.79%)
Dec 18, 2025	17.54	17.73	17.21	17.32	899,494	+0.34(+2.00%)
Dec 17, 2025	17.21	17.50	16.59	16.98	1,318,859	-0.16(-0.93%)
Dec 16, 2025	17.08	17.38	16.87	17.14	1,231,022	-0.06(-0.35%)
Dec 15, 2025	17.81	17.82	17.16	17.20	1,706,486	-0.21(-1.21%)
Dec 12, 2025	18.35	18.43	17.33	17.41	1,347,762	-1.16(-6.25%)
Dec 11, 2025	19.31	19.43	18.38	18.57	1,582,944	-1.04(-5.30%)
Dec 10, 2025	19.45	19.64	18.91	19.61	1,298,695	+0.16(+0.82%)
Dec 09, 2025	19.34	19.63	19.09	19.45	1,058,288	-0.06(-0.31%)
Dec 08, 2025	19.05	19.63	18.97	19.51	1,783,476	+0.69(+3.67%)
Dec 05, 2025	18.47	18.91	18.35	18.82	1,518,411	+0.51(+2.79%)
Dec 04, 2025	17.67	18.68	17.62	18.31	2,046,815	+0.38(+2.12%)
Dec 03, 2025	16.68	17.98	16.58	17.93	1,830,887	+1.34(+8.08%)
Dec 02, 2025	16.38	16.72	16.21	16.59	3,132,172	+0.51(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.