Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	2.250	2.370	2.200	2.300	73,408	+0.11(+5.02%)
Nov 04, 2025	2.480	2.530	2.100	2.190	133,141	-0.34(-13.44%)
Nov 03, 2025	2.660	2.690	2.500	2.530	86,719	-0.15(-5.60%)
Oct 31, 2025	2.660	2.760	2.630	2.680	63,401	-0.03(-1.11%)
Oct 30, 2025	2.700	2.894	2.600	2.710	72,098	-0.06(-2.17%)
Oct 29, 2025	2.860	2.915	2.600	2.770	88,603	-0.06(-2.12%)
Oct 28, 2025	2.830	3.000	2.790	2.830	85,552	+0.01(+0.21%)
Oct 27, 2025	2.940	2.998	2.780	2.824	87,458	-0.15(-4.92%)
Oct 24, 2025	3.000	3.090	2.756	2.970	106,314	+0.04(+1.37%)
Oct 23, 2025	2.730	3.070	2.690	2.930	219,795	+0.25(+9.33%)
Oct 22, 2025	2.680	2.750	2.560	2.680	129,421	-0.02(-0.74%)
Oct 21, 2025	2.810	2.840	2.639	2.700	72,324	-0.11(-3.91%)
Oct 20, 2025	2.910	2.915	2.773	2.810	56,389	+0.02(+0.72%)
Oct 17, 2025	2.850	2.940	2.590	2.790	104,605	-0.08(-2.79%)
Oct 16, 2025	2.970	3.120	2.805	2.870	242,512	-0.21(-6.82%)
Oct 15, 2025	3.020	3.320	3.010	3.080	200,840	-0.01(-0.32%)
Oct 14, 2025	2.790	3.099	2.750	3.090	152,135	+0.16(+5.46%)
Oct 13, 2025	2.930	3.000	2.750	2.930	98,820	-0.23(-7.28%)
Oct 09, 2025				3.160	0	-0.08(-2.47%)
Oct 08, 2025				3.240	15	+0.00(+0.00%)
Oct 06, 2025				3.240	8	+0.50(+18.25%)
Oct 03, 2025				2.740	0	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.