Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	163.04	163.55	159.31	159.95	219,573	-4.69(-2.85%)
Dec 04, 2025	164.63	167.84	164.53	164.64	166,294	-0.25(-0.15%)
Dec 03, 2025	165.39	167.09	162.94	164.89	164,434	+0.47(+0.29%)
Dec 02, 2025	166.23	166.40	162.04	164.42	152,481	-1.71(-1.03%)
Dec 01, 2025	166.60	167.21	165.58	166.13	144,225	-0.81(-0.49%)
Nov 28, 2025	167.13	167.13	165.85	166.94	46,988	-0.19(-0.11%)
Nov 26, 2025	168.43	169.82	166.25	167.13	126,299	-2.19(-1.29%)
Nov 25, 2025	168.17	171.50	161.78	169.32	86,481	+2.23(+1.33%)
Nov 24, 2025	171.02	171.61	166.93	167.09	142,340	-4.58(-2.67%)
Nov 21, 2025	172.71	175.30	171.44	171.67	141,579	-0.07(-0.04%)
Nov 20, 2025	171.49	172.67	170.02	171.74	107,323	+0.91(+0.53%)
Nov 19, 2025	170.00	171.63	167.44	170.83	112,005	+0.62(+0.36%)
Nov 18, 2025	168.07	170.38	167.74	170.21	96,026	+2.14(+1.27%)
Nov 17, 2025	171.00	171.85	167.97	168.07	141,347	-3.19(-1.86%)
Nov 14, 2025	171.89	174.22	168.06	171.26	135,733	-1.83(-1.06%)
Nov 13, 2025	174.67	175.93	171.70	173.09	123,779	-1.01(-0.58%)
Nov 12, 2025	172.17	174.76	171.02	174.10	166,760	+2.45(+1.43%)
Nov 11, 2025	173.18	174.22	171.12	171.65	106,813	-0.79(-0.46%)
Nov 10, 2025	173.10	174.24	170.82	172.44	118,756	-0.01(-0.01%)
Nov 07, 2025	172.50	175.66	172.05	172.45	103,112	+0.31(+0.18%)
Nov 06, 2025	172.77	174.89	169.91	172.14	128,850	-1.62(-0.93%)
Nov 05, 2025	173.61	176.22	172.06	173.76	166,147	+0.63(+0.36%)
Nov 04, 2025	160.21	173.32	160.22	173.13	244,057	+14.89(+9.41%)
Nov 03, 2025	155.64	159.31	152.94	158.24	241,453	+1.45(+0.92%)
Oct 31, 2025	155.81	157.65	154.53	156.79	210,274	-0.18(-0.11%)
Oct 30, 2025	158.77	160.73	156.56	156.97	140,943	-2.72(-1.70%)
Oct 29, 2025	162.39	162.71	158.50	159.69	129,210	-3.37(-2.07%)
Oct 28, 2025	162.66	164.88	160.48	163.06	110,670	-0.29(-0.18%)
Oct 27, 2025	166.54	166.54	163.00	163.35	97,088	-3.19(-1.92%)
Oct 24, 2025	167.49	168.15	165.67	166.54	80,718	-0.52(-0.31%)
Oct 23, 2025	169.41	170.12	165.01	167.06	74,721	-2.35(-1.39%)
Oct 22, 2025	167.72	170.50	167.07	169.41	72,494	+2.22(+1.33%)
Oct 21, 2025	169.02	169.04	166.75	167.19	80,336	-1.44(-0.85%)
Oct 20, 2025	168.98	169.34	167.31	168.63	61,502	+0.30(+0.18%)
Oct 17, 2025	165.69	169.96	165.39	168.33	133,501	+3.11(+1.88%)
Oct 16, 2025	165.68	166.39	163.17	165.22	131,747	-0.10(-0.06%)
Oct 15, 2025	165.21	166.38	164.58	165.32	106,646	+0.15(+0.09%)
Oct 14, 2025	163.58	165.46	162.74	165.17	119,712	+1.18(+0.72%)
Oct 13, 2025	164.92	165.06	163.33	163.99	91,407	-0.89(-0.54%)
Oct 10, 2025	163.52	165.25	162.41	164.88	132,904	+1.61(+0.99%)
Oct 09, 2025	164.56	165.32	162.61	163.27	135,416	-2.13(-1.29%)
Oct 08, 2025	166.00	166.41	163.86	165.40	119,051	+0.72(+0.44%)
Oct 07, 2025	164.84	166.44	163.76	164.68	128,263	-0.42(-0.25%)
Oct 06, 2025	168.60	169.60	164.92	165.10	141,704	-3.40(-2.02%)
Oct 03, 2025	170.93	171.78	168.17	168.50	105,519	-2.20(-1.29%)
Oct 02, 2025	172.25	172.69	169.79	170.70	151,160	-2.04(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.