Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NewAmsterdam Pharma Company N.V. - Warrant
(NQ:
NAMSW
)
6.840
+0.130 (+1.94%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7.000
7.000
6.810
6.840
685
+0.13(+1.94%)
Aug 29, 2024
7.250
7.990
5.630
6.710
5,230
-1.51(-18.37%)
Aug 27, 2024
8.220
0
+2.11(+34.53%)
Aug 26, 2024
7.450
7.450
6.110
6.110
200
-0.79(-11.45%)
Aug 23, 2024
6.500
7.190
6.500
6.900
5,532
-0.10(-1.43%)
Aug 22, 2024
6.810
7.000
6.810
7.000
2,921
+0.30(+4.48%)
Aug 21, 2024
7.550
7.950
6.400
6.700
9,806
-0.94(-12.30%)
Aug 15, 2024
7.640
0
+0.13(+1.73%)
Aug 14, 2024
7.600
8.500
7.460
7.510
13,494
+0.96(+14.66%)
Aug 13, 2024
7.410
7.410
6.550
6.550
7,147
-0.94(-12.58%)
Aug 12, 2024
6.900
8.500
6.900
7.492
19,432
+1.49(+24.87%)
Aug 08, 2024
6.000
50
-0.84(-12.28%)
Aug 01, 2024
6.840
201
+0.10(+1.48%)
Jul 31, 2024
5.530
6.860
5.530
6.740
2,598
+0.15(+2.28%)
Jul 30, 2024
6.900
6.900
6.590
6.590
439
+0.19(+2.97%)
Jul 29, 2024
7.310
9.000
6.000
6.400
41,646
-2.30(-26.44%)
Jul 26, 2024
8.710
8.920
8.600
8.700
4,541
-0.22(-2.47%)
Jul 25, 2024
8.850
8.920
8.630
8.920
2,147
+0.02(+0.22%)
Jul 24, 2024
9.000
9.000
8.900
8.900
738
-0.20(-2.20%)
Jul 19, 2024
9.100
1
+0.74(+8.85%)
Jul 18, 2024
8.350
8.360
8.350
8.360
569
-0.44(-5.00%)
Jul 17, 2024
9.000
9.000
8.790
8.800
1,148
-0.65(-6.88%)
Jul 15, 2024
9.450
4
-0.65(-6.44%)
Jul 11, 2024
10.10
0
+0.10(+1.00%)
Jul 10, 2024
9.810
10.14
9.810
10.00
4,552
+0.18(+1.83%)
Jul 09, 2024
9.510
10.03
9.400
9.820
1,303
+0.21(+2.19%)
Jul 08, 2024
9.640
9.640
9.600
9.610
612
-0.34(-3.42%)
Jul 05, 2024
9.610
10.40
9.410
9.950
3,789
-0.47(-4.51%)
Jul 03, 2024
10.42
10.42
10.40
10.42
1,000
+0.02(+0.19%)
Jul 02, 2024
9.500
11.18
9.210
10.40
8,765
+1.39(+15.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.