Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.88	44.83	43.29	43.51	32,944	-0.24(-0.56%)
Jan 29, 2015	42.84	43.75	41.63	43.75	28,512	+0.96(+2.25%)
Jan 28, 2015	43.25	43.41	41.79	42.79	13,644	-0.03(-0.06%)
Jan 27, 2015	43.31	46.51	42.81	42.82	13,611	-0.59(-1.36%)
Jan 26, 2015	43.29	43.70	42.89	43.41	19,747	+0.63(+1.48%)
Jan 23, 2015	42.49	43.96	42.49	42.77	38,882	+0.44(+1.05%)
Jan 22, 2015	42.35	42.35	41.65	42.33	26,103	-0.09(-0.22%)
Jan 21, 2015	42.70	42.73	41.80	42.42	19,305	-0.19(-0.46%)
Jan 20, 2015	43.17	43.95	42.09	42.62	27,614	-0.82(-1.88%)
Jan 16, 2015	43.31	43.73	43.15	43.43	16,756	-0.17(-0.38%)
Jan 15, 2015	43.71	43.77	43.10	43.60	23,973	-0.22(-0.49%)
Jan 14, 2015	43.94	43.94	43.52	43.82	13,152	-0.49(-1.10%)
Jan 13, 2015	44.34	44.35	43.67	44.30	21,416	-0.07(-0.16%)
Jan 12, 2015	44.58	44.89	43.34	44.37	34,458	+0.03(+0.07%)
Jan 09, 2015	44.47	44.47	43.35	44.34	29,847	-0.15(-0.34%)
Jan 08, 2015	43.75	44.50	43.75	44.49	22,389	+0.71(+1.62%)
Jan 07, 2015	42.88	43.78	42.83	43.78	14,685	+0.99(+2.31%)
Jan 06, 2015	42.98	43.13	41.77	42.79	22,315	+0.39(+0.92%)
Jan 05, 2015	43.38	43.53	41.11	42.41	43,704	-0.94(-2.16%)
Jan 02, 2015	43.65	43.84	43.00	43.34	23,842	+0.07(+0.16%)
Dec 31, 2014	43.08	43.27	43.27	43.27	96,879	+0.33(+0.77%)
Dec 30, 2014	42.90	43.32	42.30	42.94	25,576	-0.12(-0.29%)
Dec 29, 2014	42.16	43.06	42.16	43.06	24,961	+0.99(+2.35%)
Dec 26, 2014	41.81	42.79	41.81	42.08	10,758	+0.24(+0.58%)
Dec 24, 2014	42.06	41.83	41.83	41.83	38,086	-0.41(-0.97%)
Dec 23, 2014	42.00	42.25	41.86	42.24	10,044	+0.08(+0.19%)
Dec 22, 2014	42.06	42.32	41.69	42.16	16,750	+0.04(+0.09%)
Dec 19, 2014	42.64	42.96	41.89	42.12	32,223	-0.72(-1.69%)
Dec 18, 2014	42.13	43.26	42.02	42.85	39,261	+0.66(+1.56%)
Dec 17, 2014	42.11	42.58	41.16	42.19	35,702	-0.11(-0.27%)
Dec 16, 2014	41.23	42.61	41.23	42.30	45,721	+0.82(+1.97%)
Dec 15, 2014	41.60	41.60	40.64	41.49	24,456	-0.18(-0.43%)
Dec 12, 2014	42.00	42.00	41.39	41.66	12,760	-0.64(-1.51%)
Dec 11, 2014	42.46	42.70	41.53	42.30	22,585	+0.05(+0.13%)
Dec 10, 2014	41.98	42.39	41.71	42.25	16,915	-0.02(-0.05%)
Dec 09, 2014	41.63	42.70	41.25	42.27	70,318	+0.35(+0.84%)
Dec 08, 2014	41.03	42.16	41.03	41.92	8,295	+0.11(+0.27%)
Dec 05, 2014	41.21	42.07	40.46	41.80	50,456	+0.69(+1.67%)
Dec 04, 2014	40.90	41.82	40.43	41.12	53,974	+0.23(+0.56%)
Dec 03, 2014	40.70	40.99	39.92	40.89	17,976	+0.11(+0.28%)
Dec 02, 2014	40.59	41.02	39.66	40.78	15,826	+0.42(+1.03%)
Dec 01, 2014	40.64	40.70	40.10	40.36	17,499	-0.30(-0.74%)
Nov 28, 2014	40.18	41.10	40.18	40.66	14,171	+0.65(+1.64%)
Nov 26, 2014	39.42	40.01	40.01	40.01	18,488	+0.50(+1.27%)
Nov 25, 2014	39.64	39.75	39.49	39.51	10,113	+0.25(+0.65%)
Nov 24, 2014	38.07	39.30	37.86	39.25	34,360	+1.10(+2.89%)
Nov 21, 2014	38.83	38.83	37.80	38.15	23,899	-0.36(-0.94%)
Nov 20, 2014	38.97	38.97	38.38	38.51	10,298	-0.14(-0.35%)
Nov 19, 2014	39.20	39.20	36.53	38.65	18,577	-0.26(-0.67%)
Nov 18, 2014	39.55	39.55	38.86	38.91	16,081	-0.52(-1.33%)
Nov 17, 2014	39.78	39.99	39.28	39.43	12,973	-0.26(-0.65%)
Nov 14, 2014	39.53	39.81	39.35	39.69	27,519	+0.18(+0.45%)
Nov 13, 2014	39.28	39.84	38.96	39.51	43,732	+0.23(+0.59%)
Nov 12, 2014	37.77	39.32	37.61	39.28	30,674	+1.50(+3.97%)
Nov 11, 2014	38.37	38.42	37.65	37.78	56,672	-0.57(-1.48%)
Nov 10, 2014	38.24	38.38	37.73	38.35	21,426	+0.27(+0.70%)
Nov 07, 2014	37.63	38.12	37.10	38.08	16,358	+0.07(+0.18%)
Nov 06, 2014	37.73	38.01	36.24	38.01	46,886	+0.02(+0.06%)
Nov 05, 2014	39.25	39.71	37.57	37.99	59,759	-1.34(-3.40%)
Nov 04, 2014	39.48	39.75	39.13	39.33	20,383	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.