Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.63	26.98	26.60	26.65	24,136	+0.02(+0.06%)
Apr 29, 2014	26.73	26.84	26.61	26.64	4,769	-0.10(-0.38%)
Apr 28, 2014	26.72	26.96	26.60	26.74	9,148	+0.10(+0.37%)
Apr 25, 2014	26.79	26.85	26.64	26.64	9,303	-0.30(-1.10%)
Apr 24, 2014	26.84	26.94	26.77	26.94	2,429	+0.19(+0.71%)
Apr 23, 2014	27.54	27.54	26.75	26.75	7,212	-0.56(-2.06%)
Apr 22, 2014	27.52	27.52	27.15	27.31	7,206	+0.29(+1.08%)
Apr 21, 2014	27.07	27.09	26.88	27.02	3,466	-0.07(-0.26%)
Apr 17, 2014	27.41	27.09	27.09	27.09	9,059	-0.28(-1.01%)
Apr 16, 2014	27.25	27.82	26.94	27.37	20,091	+0.24(+0.90%)
Apr 15, 2014	27.04	27.80	26.69	27.13	76,896	+0.05(+0.18%)
Apr 14, 2014	27.17	27.21	26.94	27.08	10,924	+0.13(+0.48%)
Apr 11, 2014	27.13	27.26	26.95	26.95	11,852	-0.26(-0.95%)
Apr 10, 2014	27.16	27.35	26.99	27.21	15,654	+0.03(+0.10%)
Apr 09, 2014	26.73	27.18	26.39	27.18	12,551	+0.68(+2.55%)
Apr 08, 2014	26.25	26.61	26.25	26.50	12,139	+0.25(+0.97%)
Apr 07, 2014	26.64	26.88	26.24	26.25	11,599	-0.38(-1.42%)
Apr 04, 2014	27.06	27.06	26.58	26.63	7,903	-0.54(-1.97%)
Apr 03, 2014	27.00	27.18	26.85	27.16	10,628	+0.28(+1.03%)
Apr 02, 2014	26.76	26.89	26.60	26.89	19,592	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.