Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.81	78.75	77.81	78.39	4,391	+0.67(+0.86%)
Jul 28, 2023	76.34	78.14	76.34	77.73	8,040	+1.53(+2.00%)
Jul 27, 2023	77.32	77.68	76.10	76.20	30,935	-1.14(-1.47%)
Jul 26, 2023	77.75	77.99	77.22	77.34	8,470	-0.33(-0.43%)
Jul 25, 2023	78.07	79.00	76.75	77.67	7,301	-0.13(-0.16%)
Jul 24, 2023	77.43	78.10	76.44	77.80	18,144	+0.44(+0.57%)
Jul 21, 2023	78.10	78.10	76.30	77.36	5,339	-0.70(-0.90%)
Jul 20, 2023	78.03	78.12	77.21	78.06	6,572	+0.44(+0.57%)
Jul 19, 2023	78.06	78.14	77.17	77.62	7,006	-0.26(-0.34%)
Jul 18, 2023	78.97	78.97	77.47	77.89	7,925	+0.43(+0.56%)
Jul 17, 2023	76.83	78.10	76.62	77.45	6,334	+1.56(+2.05%)
Jul 14, 2023	76.66	76.66	75.38	75.90	6,182	-0.93(-1.21%)
Jul 13, 2023	76.91	77.27	76.83	76.83	5,420	-0.45(-0.58%)
Jul 12, 2023	78.00	79.14	77.12	77.28	17,043	-0.51(-0.65%)
Jul 11, 2023	78.81	78.81	77.30	77.79	17,283	-1.17(-1.49%)
Jul 10, 2023	78.30	79.03	77.91	78.96	10,725	+1.74(+2.26%)
Jul 07, 2023	76.58	78.17	76.17	77.22	13,482	+0.64(+0.83%)
Jul 06, 2023	75.37	78.18	74.39	76.58	15,207	+0.17(+0.22%)
Jul 05, 2023	76.44	76.44	75.30	76.42	49,106	+0.55(+0.72%)
Jul 03, 2023	76.00	78.27	75.87	75.87	4,559	-1.00(-1.30%)
Jun 30, 2023	75.46	77.68	75.46	76.87	8,769	-0.46(-0.59%)
Jun 29, 2023	76.07	77.63	76.00	77.33	5,670	+0.59(+0.77%)
Jun 28, 2023	74.95	77.35	74.95	76.74	6,363	+1.18(+1.57%)
Jun 27, 2023	75.72	76.32	75.36	75.56	13,300	-0.54(-0.71%)
Jun 26, 2023	74.87	77.12	74.87	76.09	17,761	+1.43(+1.91%)
Jun 23, 2023	78.94	78.94	74.41	74.67	310,862	-4.54(-5.73%)
Jun 22, 2023	79.76	79.76	78.30	79.21	14,728	-0.80(-1.00%)
Jun 21, 2023	79.28	80.25	78.72	80.01	14,263	+1.32(+1.68%)
Jun 20, 2023	77.46	79.19	77.00	78.69	11,077	+0.74(+0.95%)
Jun 16, 2023	77.84	78.81	76.74	77.94	13,942	-0.21(-0.26%)
Jun 15, 2023	76.91	78.63	76.59	78.15	9,963	+1.66(+2.17%)
Jun 14, 2023	78.85	78.85	76.49	76.49	9,155	-1.95(-2.48%)
Jun 13, 2023	79.14	79.14	78.43	78.43	5,996	-0.34(-0.43%)
Jun 12, 2023	79.74	79.74	77.61	78.77	10,595	-0.30(-0.38%)
Jun 09, 2023	79.74	79.74	78.79	79.07	6,813	-0.87(-1.08%)
Jun 08, 2023	79.75	80.73	79.08	79.94	13,333	+1.32(+1.68%)
Jun 07, 2023	76.40	78.70	76.40	78.62	8,347	+3.05(+4.04%)
Jun 06, 2023	73.90	75.94	73.17	75.56	8,959	+2.14(+2.91%)
Jun 05, 2023	73.44	74.08	72.93	73.42	7,554	-1.26(-1.69%)
Jun 02, 2023	72.39	74.69	72.39	74.69	6,608	+2.66(+3.70%)
Jun 01, 2023	70.07	72.02	70.07	72.02	6,018	+2.69(+3.89%)
May 31, 2023	68.56	69.33	68.23	69.33	4,563	+1.15(+1.68%)
May 30, 2023	68.40	68.67	68.18	68.18	2,712	-0.70(-1.02%)
May 26, 2023	68.28	68.88	67.89	68.88	7,515	+1.67(+2.49%)
May 25, 2023	66.67	68.28	66.67	67.21	3,192	-0.29(-0.43%)
May 24, 2023	65.41	67.63	65.41	67.50	5,651	+1.02(+1.54%)
May 23, 2023	67.60	67.60	66.48	66.48	2,969	-0.85(-1.26%)
May 22, 2023	67.75	68.64	66.91	67.32	7,439	-0.43(-0.63%)
May 19, 2023	67.00	68.04	66.58	67.75	6,017	+0.19(+0.29%)
May 18, 2023	70.79	71.71	64.73	67.56	23,763	-2.88(-4.09%)
May 17, 2023	69.54	70.44	69.25	70.44	4,295	+1.11(+1.60%)
May 16, 2023	69.18	69.89	69.18	69.33	2,187	+0.15(+0.21%)
May 15, 2023	68.77	69.18	68.50	69.18	2,687	+0.02(+0.03%)
May 12, 2023	68.76	69.31	68.54	69.16	5,589	+0.16(+0.23%)
May 11, 2023	69.24	69.80	67.67	69.01	3,699	-0.26(-0.38%)
May 10, 2023	70.79	70.79	69.27	69.27	2,980	-0.77(-1.10%)
May 09, 2023	70.71	70.71	70.04	70.04	4,440	-1.02(-1.44%)
May 08, 2023	71.27	71.27	70.45	71.06	3,952	-0.80(-1.11%)
May 05, 2023	70.62	71.86	70.29	71.86	5,627	+1.33(+1.89%)
May 04, 2023	72.95	72.95	70.52	70.52	4,274	-2.71(-3.71%)
May 03, 2023	71.41	74.17	71.09	73.24	11,601	+0.88(+1.21%)
May 02, 2023	71.78	72.36	71.48	72.36	3,275	+1.80(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.