Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.839 | 1.995 | 1.758 | 1.995 | 11,462 | +0.16(+8.49%) |
Aug 29, 2002 | 1.942 | 1.942 | 1.758 | 1.839 | 49,179 | -0.15(-7.36%) |
Aug 28, 2002 | 1.942 | 1.985 | 1.942 | 1.985 | 22,925 | +0.06(+3.09%) |
Aug 27, 2002 | 1.855 | 2.066 | 1.855 | 1.926 | 8,134 | -0.02(-0.84%) |
Aug 26, 2002 | 1.942 | 1.942 | 1.868 | 1.942 | 1,663 | -0.02(-1.10%) |
Aug 23, 2002 | 1.898 | 1.963 | 1.790 | 1.963 | 6,101 | +0.01(+0.27%) |
Aug 22, 2002 | 1.790 | 1.963 | 1.790 | 1.958 | 4,806 | +0.17(+9.37%) |
Aug 21, 2002 | 1.898 | 1.898 | 1.790 | 1.790 | 554 | -0.17(-8.82%) |
Aug 20, 2002 | 1.898 | 1.963 | 1.758 | 1.963 | 2,958 | +0.19(+11.01%) |
Aug 16, 2002 | 1.947 | 1.769 | 1.769 | 1.769 | 184 | -0.15(-7.89%) |
Aug 15, 2002 | 1.758 | 1.920 | 1.758 | 1.920 | 3,327 | +0.05(+2.90%) |
Aug 14, 2002 | 1.850 | 1.866 | 1.790 | 1.866 | 2,218 | +0.03(+1.47%) |
Aug 13, 2002 | 1.893 | 1.893 | 1.758 | 1.839 | 12,039 | -0.15(-7.61%) |
Aug 12, 2002 | 1.963 | 1.990 | 1.839 | 1.990 | 4,067 | -0.03(-1.34%) |
Aug 07, 2002 | 1.909 | 2.017 | 1.909 | 2.017 | 11,462 | -0.01(-0.53%) |
Aug 06, 2002 | 1.958 | 2.028 | 1.947 | 2.028 | 3,882 | +0.03(+1.35%) |
Aug 05, 2002 | 1.974 | 2.012 | 1.974 | 2.001 | 98,542 | +0.00(+0.00%) |
Aug 02, 2002 | 1.974 | 2.001 | 1.974 | 2.001 | 3,882 | -0.12(-5.85%) |
Aug 01, 2002 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.093 | 2.126 | 2.093 | 2.126 | 924 | +0.00(+0.00%) |
Jul 30, 2002 | 2.017 | 2.126 | 1.985 | 2.126 | 25,513 | +0.04(+2.08%) |
Jul 29, 2002 | 1.974 | 2.082 | 1.974 | 2.082 | 2,403 | +0.05(+2.67%) |
Jul 26, 2002 | 2.007 | 2.082 | 2.007 | 2.028 | 25,698 | +0.02(+1.08%) |
Jul 25, 2002 | 1.974 | 2.131 | 1.974 | 2.007 | 20,522 | +0.03(+1.64%) |
Jul 24, 2002 | 1.975 | 1.975 | 1.974 | 1.974 | 924 | -0.03(-1.35%) |
Jul 23, 2002 | 2.029 | 2.045 | 1.990 | 2.001 | 125,535 | -0.03(-1.33%) |
Jul 22, 2002 | 2.023 | 2.029 | 2.023 | 2.028 | 10,908 | -0.04(-2.09%) |
Jul 19, 2002 | 2.028 | 2.093 | 2.028 | 2.072 | 7,025 | +0.04(+2.10%) |
Jul 17, 2002 | 2.029 | 2.029 | 2.029 | 2.029 | 184 | -0.08(-3.57%) |
Jul 12, 2002 | 2.082 | 2.104 | 1.974 | 2.104 | 14,790 | +0.01(+0.52%) |
Jul 11, 2002 | 1.975 | 2.093 | 1.975 | 2.093 | 19,412 | +0.04(+1.84%) |
Jul 10, 2002 | 2.061 | 2.109 | 2.001 | 2.055 | 52,691 | -0.01(-0.26%) |
Jul 09, 2002 | 2.164 | 2.093 | 2.061 | 2.061 | 45,111 | -0.10(-4.75%) |
Jul 08, 2002 | 2.066 | 2.164 | 2.066 | 2.164 | 3,143 | +0.08(+3.90%) |
Jul 05, 2002 | 2.055 | 2.082 | 2.055 | 2.082 | 2,588 | -0.01(-0.26%) |
Jul 04, 2002 | 2.085 | 2.126 | 2.082 | 2.088 | 126,090 | +0.00(+0.00%) |
Jul 03, 2002 | 2.085 | 2.126 | 2.082 | 2.088 | 126,090 | -0.02(-0.77%) |
Jul 02, 2002 | 2.082 | 2.104 | 2.082 | 2.104 | 36,422 | -0.03(-1.52%) |
Jul 01, 2002 | 2.061 | 2.164 | 2.061 | 2.136 | 13,126 | +0.00(+0.00%) |
Jun 28, 2002 | 2.055 | 2.153 | 2.028 | 2.136 | 78,390 | +0.11(+5.33%) |
Jun 27, 2002 | 1.953 | 2.164 | 1.953 | 2.028 | 47,330 | -0.05(-2.60%) |
Jun 26, 2002 | 2.007 | 2.142 | 1.953 | 2.082 | 34,203 | -0.04(-1.79%) |
Jun 25, 2002 | 2.104 | 2.131 | 2.007 | 2.120 | 45,296 | +0.07(+3.43%) |
Jun 21, 2002 | 2.082 | 2.093 | 2.082 | 2.050 | 6,101 | -0.03(-1.30%) |
Jun 20, 2002 | 1.817 | 2.104 | 1.817 | 2.077 | 7,210 | -0.05(-2.54%) |
Jun 19, 2002 | 2.061 | 2.164 | 2.007 | 2.131 | 4,991 | +0.07(+3.41%) |
Jun 18, 2002 | 2.066 | 2.109 | 1.850 | 2.061 | 23,849 | -0.01(-0.29%) |
Jun 17, 2002 | 2.142 | 2.212 | 2.067 | 2.067 | 8,134 | -0.08(-3.51%) |
Jun 14, 2002 | 2.088 | 2.142 | 2.035 | 2.142 | 6,655 | -0.02(-0.75%) |
Jun 12, 2002 | 2.088 | 2.158 | 2.088 | 2.158 | 7,210 | +0.06(+3.07%) |
Jun 11, 2002 | 2.088 | 2.094 | 2.088 | 2.094 | 2,218 | -0.07(-3.22%) |
Jun 10, 2002 | 2.158 | 2.180 | 2.088 | 2.164 | 9,244 | +0.06(+3.04%) |
Jun 07, 2002 | 2.099 | 2.100 | 2.088 | 2.100 | 3,143 | -0.08(-3.67%) |
Jun 06, 2002 | 2.158 | 2.180 | 2.158 | 2.180 | 6,655 | -0.06(-2.89%) |