Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.29	46.29	44.58	44.75	11,880	-1.41(-3.05%)
Apr 28, 2022	46.76	46.92	46.01	46.15	22,432	+0.86(+1.90%)
Apr 27, 2022	45.69	45.74	45.08	45.30	17,356	+0.04(+0.08%)
Apr 26, 2022	44.92	46.19	42.98	45.26	40,200	+0.28(+0.63%)
Apr 25, 2022	45.87	46.04	44.44	44.97	20,295	-0.89(-1.94%)
Apr 22, 2022	45.91	46.89	45.65	45.86	13,457	-0.52(-1.12%)
Apr 21, 2022	48.01	48.01	45.64	46.38	27,639	-1.14(-2.41%)
Apr 20, 2022	48.18	48.61	47.30	47.52	11,493	-0.32(-0.67%)
Apr 19, 2022	47.24	49.02	47.24	47.85	19,180	+0.60(+1.28%)
Apr 18, 2022	48.77	48.77	47.24	47.24	28,755	-1.28(-2.63%)
Apr 14, 2022	49.02	49.68	48.52	48.52	7,341	-0.24(-0.48%)
Apr 13, 2022	48.44	49.09	48.32	48.75	11,894	+0.38(+0.78%)
Apr 12, 2022	48.90	49.38	48.18	48.37	14,172	-0.42(-0.85%)
Apr 11, 2022	48.39	49.23	48.18	48.79	10,373	+0.49(+1.02%)
Apr 08, 2022	49.02	49.35	48.18	48.30	14,257	-0.26(-0.54%)
Apr 07, 2022	49.02	49.66	48.56	48.56	14,087	+0.01(+0.02%)
Apr 06, 2022	49.22	49.22	47.70	48.55	20,976	-0.74(-1.49%)
Apr 05, 2022	50.54	50.63	49.27	49.29	10,831	-1.11(-2.19%)
Apr 04, 2022	51.31	51.45	50.40	50.40	7,750	-0.80(-1.57%)
Apr 01, 2022	51.28	52.40	51.20	51.20	5,406	+0.03(+0.06%)
Mar 31, 2022	51.67	51.85	50.73	51.17	11,120	-0.02(-0.04%)
Mar 30, 2022	51.72	52.00	51.19	51.19	11,477	-0.86(-1.66%)
Mar 29, 2022	51.95	53.81	51.36	52.05	11,066	+0.67(+1.30%)
Mar 28, 2022	52.18	52.18	51.39	51.39	5,179	-0.55(-1.05%)
Mar 25, 2022	52.83	53.35	51.77	51.94	7,329	-0.90(-1.70%)
Mar 24, 2022	53.51	53.51	52.46	52.83	8,474	-0.21(-0.39%)
Mar 23, 2022	53.37	53.46	53.04	53.04	4,867	-0.52(-0.97%)
Mar 22, 2022	55.05	55.69	53.38	53.56	17,255	-1.11(-2.02%)
Mar 21, 2022	54.43	54.67	53.43	54.67	8,493	+0.77(+1.42%)
Mar 18, 2022	53.03	53.97	52.74	53.90	22,882	+0.34(+0.63%)
Mar 17, 2022	53.45	53.84	52.49	53.56	8,306	+0.19(+0.35%)
Mar 16, 2022	56.35	56.36	53.37	53.37	4,234	-0.60(-1.12%)
Mar 15, 2022	52.14	54.13	52.14	53.98	9,138	+0.21(+0.39%)
Mar 14, 2022	52.89	54.44	51.74	53.77	29,720	+0.68(+1.28%)
Mar 11, 2022	52.23	54.58	52.23	53.09	14,165	-0.41(-0.76%)
Mar 10, 2022	52.88	54.59	51.79	53.49	12,126	+0.03(+0.05%)
Mar 09, 2022	54.02	55.25	53.47	53.47	9,271	+0.94(+1.80%)
Mar 08, 2022	52.69	54.79	52.38	52.52	23,593	+0.88(+1.70%)
Mar 07, 2022	52.46	52.66	51.59	51.64	9,241	-1.54(-2.90%)
Mar 04, 2022	53.55	54.15	52.37	53.18	4,130	-1.00(-1.85%)
Mar 03, 2022	51.73	56.96	51.73	54.18	8,244	-1.55(-2.78%)
Mar 02, 2022	55.04	56.68	54.79	55.73	14,984	+0.84(+1.53%)
Mar 01, 2022	55.88	56.21	52.43	54.89	17,489	-0.04(-0.07%)
Feb 28, 2022	56.68	56.71	54.93	54.93	3,706	-0.66(-1.19%)
Feb 25, 2022	53.75	55.73	55.59	55.59	3,060	+2.18(+4.09%)
Feb 24, 2022	51.99	53.75	50.54	53.41	17,642	+0.75(+1.42%)
Feb 23, 2022	53.15	53.25	52.66	52.66	3,479	+0.29(+0.56%)
Feb 22, 2022	51.99	53.66	51.97	52.37	7,519	+0.06(+0.11%)
Feb 18, 2022				52.31	0	-0.62(-1.18%)
Feb 17, 2022	55.02	55.54	52.71	52.94	9,982	-1.95(-3.55%)
Feb 16, 2022	55.07	55.09	54.42	54.88	9,824	-0.26(-0.48%)
Feb 15, 2022	52.15	55.61	52.12	55.15	27,675	+3.45(+6.67%)
Feb 14, 2022	52.21	52.36	50.10	51.70	8,432	-0.33(-0.63%)
Feb 11, 2022	52.07	53.21	51.98	52.02	5,755	-0.33(-0.63%)
Feb 10, 2022	53.89	54.84	52.16	52.35	12,667	-1.92(-3.54%)
Feb 09, 2022	55.49	57.28	53.89	54.27	21,585	-0.61(-1.11%)
Feb 08, 2022	53.54	56.05	53.54	54.88	10,685	+0.19(+0.34%)
Feb 07, 2022	54.85	55.88	53.01	54.70	22,437	+1.12(+2.10%)
Feb 04, 2022	50.07	55.49	50.07	53.57	31,817	+4.09(+8.26%)
Feb 03, 2022	49.54	49.87	49.48	49.48	4,105	+0.01(+0.02%)
Feb 02, 2022	51.26	51.26	49.47	49.47	10,031	-0.92(-1.82%)
Feb 01, 2022	50.07	51.24	48.96	50.39	3,782	-0.11(-0.22%)
Jan 31, 2022	50.40	51.09	50.19	50.51	4,505	+0.60(+1.20%)
Jan 28, 2022	48.27	51.79	48.27	49.91	5,361	+0.44(+0.89%)
Jan 27, 2022	50.07	50.62	49.47	49.47	3,680	-0.43(-0.86%)
Jan 26, 2022	51.35	51.55	49.85	49.90	4,963	-0.20(-0.39%)
Jan 25, 2022	50.76	50.76	50.09	50.09	3,132	-1.57(-3.03%)
Jan 24, 2022	50.93	51.66	49.77	51.66	4,152	+1.95(+3.92%)
Jan 21, 2022	50.85	50.88	49.39	49.71	9,513	-1.14(-2.25%)
Jan 20, 2022	51.65	52.21	50.85	50.85	9,858	-0.85(-1.65%)
Jan 19, 2022	52.40	52.70	51.71	51.71	2,671	-0.08(-0.14%)
Jan 18, 2022	52.01	52.10	51.65	51.78	7,513	-0.60(-1.15%)
Jan 14, 2022				52.38	0	-0.58(-1.10%)
Jan 13, 2022	54.54	54.54	52.96	52.96	4,837	-1.22(-2.25%)
Jan 12, 2022	55.31	56.19	54.18	54.18	14,001	-0.33(-0.60%)
Jan 11, 2022	54.74	54.74	54.19	54.51	4,082	-0.42(-0.77%)
Jan 10, 2022	54.37	55.63	54.13	54.93	4,715	+0.19(+0.34%)
Jan 07, 2022	54.79	54.79	54.74	54.74	1,636	+1.47(+2.76%)
Jan 06, 2022	52.07	54.09	52.07	53.27	11,507	-0.30(-0.56%)
Jan 05, 2022	54.90	54.90	53.57	53.57	3,098	-0.80(-1.47%)
Jan 04, 2022	54.84	54.84	54.37	54.37	2,243	-0.84(-1.53%)
Jan 03, 2022	56.11	56.11	55.21	55.21	3,847	+0.48(+0.87%)
Dec 31, 2021	54.84	56.16	54.47	54.73	4,489	-0.33(-0.60%)
Dec 30, 2021	54.99	55.77	54.55	55.06	3,754	-0.90(-1.61%)
Dec 29, 2021	55.31	55.96	54.93	55.96	2,947	+1.33(+2.44%)
Dec 28, 2021	55.91	55.97	53.88	54.63	4,531	-1.27(-2.28%)
Dec 27, 2021	56.34	58.37	55.73	55.91	4,915	-0.38(-0.68%)
Dec 23, 2021	54.60	56.29	54.01	56.29	6,242	+2.62(+4.89%)
Dec 22, 2021	55.59	55.59	53.66	53.66	4,251	-1.27(-2.32%)
Dec 21, 2021	53.61	55.77	53.43	54.94	10,064	+2.56(+4.89%)
Dec 20, 2021	54.20	54.74	51.57	52.38	21,231	-2.12(-3.89%)
Dec 17, 2021	54.00	55.31	54.00	54.50	15,262	+0.96(+1.79%)
Dec 16, 2021	52.32	58.68	52.32	53.54	6,085	+0.96(+1.82%)
Dec 15, 2021	55.93	55.93	52.59	52.59	13,573	-1.98(-3.62%)
Dec 14, 2021	54.56	59.25	54.56	54.56	11,453	-2.07(-3.66%)
Dec 13, 2021	56.88	57.60	55.83	56.64	3,055	-0.07(-0.12%)
Dec 10, 2021	55.59	56.70	55.59	56.70	1,770	+0.38(+0.68%)
Dec 09, 2021	60.47	60.47	55.96	56.32	2,982	-0.16(-0.28%)
Dec 08, 2021	56.52	57.41	56.08	56.48	2,162	-0.10(-0.18%)
Dec 07, 2021	56.71	56.71	56.58	56.58	2,102	-0.55(-0.97%)
Dec 06, 2021	57.18	58.90	57.13	57.13	3,202	+0.23(+0.41%)
Dec 03, 2021	57.37	57.37	56.90	56.90	1,417	-1.19(-2.05%)
Dec 02, 2021	58.09	58.09	58.09	58.09	1,481	+0.77(+1.34%)
Dec 01, 2021	58.87	58.87	57.32	57.32	2,964	-0.37(-0.63%)
Nov 30, 2021	59.78	59.78	57.69	57.69	2,273	-0.96(-1.63%)
Nov 29, 2021	59.43	59.43	58.64	58.64	2,419	+0.62(+1.07%)
Nov 26, 2021	58.16	58.55	58.02	58.02	2,976	-0.87(-1.48%)
Nov 24, 2021	57.47	58.90	56.85	58.90	2,134	+1.08(+1.86%)
Nov 23, 2021	58.43	58.43	56.27	57.82	3,572	+0.12(+0.21%)
Nov 22, 2021	58.52	58.52	57.70	57.70	2,137	-1.09(-1.85%)
Nov 19, 2021	58.74	58.89	58.74	58.78	2,357	-0.51(-0.85%)
Nov 18, 2021	59.19	59.48	58.73	59.29	6,310	+0.35(+0.60%)
Nov 17, 2021	59.19	59.65	58.90	58.93	4,403	-0.04(-0.06%)
Nov 16, 2021	58.79	59.66	58.56	58.97	5,188	+0.94(+1.62%)
Nov 15, 2021	57.63	58.64	56.94	58.03	6,464	+0.23(+0.40%)
Nov 12, 2021	58.10	58.31	57.80	57.80	5,335	-0.45(-0.77%)
Nov 11, 2021	58.73	58.73	57.89	58.24	3,905	-0.16(-0.27%)
Nov 10, 2021	59.65		58.40	58.40	4,576	+0.37(+0.64%)
Nov 09, 2021	57.35	58.95	57.35	58.03	2,863	-1.79(-2.99%)
Nov 08, 2021	60.41	60.41	59.46	59.82	2,815	-0.21(-0.36%)
Nov 05, 2021	57.80	60.03	57.80	60.03	6,823	+2.44(+4.24%)
Nov 04, 2021	58.24	58.78	57.11	57.59	3,455	+0.12(+0.21%)
Nov 03, 2021	57.24	57.47	57.11	57.47	3,842	+0.28(+0.49%)
Nov 02, 2021	58.07	58.07	57.14	57.19	3,567	-0.27(-0.47%)
Nov 01, 2021	57.01	57.46	57.01	57.46	1,797	-0.80(-1.38%)
Oct 29, 2021	58.73	58.84	58.26	58.26	7,856	-0.02(-0.03%)
Oct 28, 2021	58.73	58.73	58.26	58.28	3,292	+0.02(+0.03%)
Oct 27, 2021	57.33	58.26	57.33	58.26	4,625	+0.68(+1.18%)
Oct 26, 2021	57.33			57.58	3,268	-0.68(-1.17%)
Oct 25, 2021	57.33	58.26	57.33	58.26	2,114	+0.84(+1.46%)
Oct 22, 2021	56.87	57.46	56.87	57.42	3,618	+0.47(+0.82%)
Oct 21, 2021	57.26	57.70	56.96	56.96	3,889	-0.75(-1.29%)
Oct 20, 2021	58.68	58.68	57.27	57.70	10,346	-0.28(-0.48%)
Oct 19, 2021	57.80	57.98	57.80	57.98	2,171	+0.02(+0.03%)
Oct 18, 2021	58.36	58.36	57.97	57.97	2,392	+0.07(+0.11%)
Oct 15, 2021	59.23	59.67	57.88	57.90	6,730	-0.80(-1.37%)
Oct 14, 2021	59.56	59.82	57.92	58.70	10,585	-0.15(-0.25%)
Oct 13, 2021	57.84	59.31	57.80	58.85	7,195	+1.24(+2.15%)
Oct 12, 2021	57.98	58.12	57.11	57.61	3,312	-0.70(-1.20%)
Oct 11, 2021	58.73	58.78	57.89	58.31	4,083	+0.41(+0.71%)
Oct 08, 2021	57.89	58.73	57.37	57.90	3,030	-0.26(-0.45%)
Oct 07, 2021	57.61	59.50	57.61	58.16	7,520	+1.05(+1.84%)
Oct 06, 2021	57.82	57.82	57.01	57.11	3,610	-0.32(-0.55%)
Oct 05, 2021	57.56	57.69	57.42	57.42	2,602	+0.09(+0.16%)
Oct 04, 2021	57.33	57.70	57.33	57.33	4,487	+0.47(+0.82%)
Oct 01, 2021	57.40	57.61	56.87	56.87	5,068	-0.16(-0.28%)
Sep 30, 2021	57.78	57.82	57.01	57.02	3,739	+0.09(+0.16%)
Sep 29, 2021	57.16	57.91	56.87	56.93	7,143	-0.72(-1.25%)
Sep 28, 2021	58.57	58.93	57.42	57.65	8,985	-1.17(-2.00%)
Sep 27, 2021	59.05	59.05	58.82	58.82	2,628	-0.42(-0.71%)
Sep 24, 2021	59.27	60.36	58.83	59.24	4,714	-0.23(-0.39%)
Sep 23, 2021	58.93	59.72	58.86	59.48	3,291	+0.77(+1.32%)
Sep 22, 2021	57.77	60.13	57.01	58.70	9,467	+1.77(+3.11%)
Sep 21, 2021	56.49	57.70	56.49	56.93	7,241	+0.22(+0.39%)
Sep 20, 2021	56.46	57.05	56.46	56.71	6,425	-0.16(-0.28%)
Sep 17, 2021	59.37	59.43	56.87	56.87	31,015	-2.28(-3.86%)
Sep 16, 2021	58.85	59.43	58.85	59.15	2,425	+0.00(+0.00%)
Sep 15, 2021	59.43	59.43	58.28	59.15	2,527	+0.88(+1.50%)
Sep 14, 2021	58.91	60.41	57.50	58.27	13,178	-1.09(-1.84%)
Sep 13, 2021	60.23	60.23	58.73	59.36	2,774	+0.79(+1.35%)
Sep 10, 2021	61.63	61.63	58.56	58.57	3,446	+0.17(+0.29%)
Sep 09, 2021	59.43	59.94	58.31	58.40	7,347	-1.07(-1.80%)
Sep 08, 2021	60.64	60.64	59.27	59.48	9,201	-1.04(-1.73%)
Sep 07, 2021	60.69	61.57	59.76	60.52	10,428	-0.63(-1.04%)
Sep 03, 2021	60.68	61.15	59.94	61.15	4,808	-0.34(-0.56%)
Sep 02, 2021	61.53	61.99	61.13	61.50	4,726	-0.59(-0.95%)
Sep 01, 2021	61.44	62.14	61.06	62.09	2,727	+0.53(+0.86%)
Aug 31, 2021	61.99	61.99	61.55	61.55	1,812	-0.90(-1.45%)
Aug 30, 2021	62.30	63.59	62.30	62.46	5,092	+0.00(+0.00%)
Aug 27, 2021	61.87	63.79	61.87	62.46	7,669	+1.53(+2.51%)
Aug 26, 2021	62.46	62.77	60.93	60.93	12,824	-1.34(-2.16%)
Aug 25, 2021	62.61	63.17	62.01	62.27	4,324	-0.34(-0.54%)
Aug 24, 2021	62.77	64.51	62.01	62.61	8,012	+0.07(+0.12%)
Aug 23, 2021	62.59	64.55	62.53	62.53	10,357	-0.55(-0.87%)
Aug 20, 2021	64.94	65.25	62.48	63.08	19,146	-1.64(-2.53%)
Aug 19, 2021	64.81	67.06	63.31	64.72	5,028	+0.25(+0.39%)
Aug 18, 2021	63.59	66.09	63.54	64.47	9,158	+0.39(+0.61%)
Aug 17, 2021	61.34	65.64	61.12	64.08	22,393	+2.43(+3.94%)
Aug 16, 2021	61.73	62.43	61.08	61.65	2,463	-1.16(-1.85%)
Aug 13, 2021	62.56	64.45	62.56	62.81	3,186	-0.45(-0.70%)
Aug 12, 2021	64.09	64.14	62.65	63.26	7,221	-1.48(-2.29%)
Aug 11, 2021	63.86	65.11	61.79	64.74	15,228	+1.21(+1.90%)
Aug 10, 2021	61.22	63.92	61.22	63.54	11,698	+2.61(+4.28%)
Aug 09, 2021	59.45	60.93	59.45	60.93	6,381	-0.01(-0.02%)
Aug 06, 2021	59.83	62.15	59.83	60.94	11,543	+1.51(+2.54%)
Aug 05, 2021	59.11	59.95	58.66	59.43	7,944	+0.36(+0.61%)
Aug 04, 2021	58.61	60.20	58.41	59.07	4,575	-0.28(-0.47%)
Aug 03, 2021	59.36	60.24	58.82	59.34	2,696	-0.02(-0.03%)
Aug 02, 2021	59.47	60.52	59.36	59.36	3,714	-0.23(-0.39%)
Jul 30, 2021	60.06	60.29	59.15	59.59	2,430	-0.88(-1.46%)
Jul 29, 2021	61.79	61.79	60.02	60.48	1,647	-0.16(-0.26%)
Jul 28, 2021	61.00	61.00	60.63	60.63	1,364	-0.32(-0.53%)
Jul 27, 2021	61.19	62.15	60.32	60.96	2,317	-0.60(-0.98%)
Jul 26, 2021	61.91	63.05	61.56	61.56	1,965	-0.40(-0.64%)
Jul 23, 2021	63.99	63.99	61.96	61.96	1,601	-0.62(-0.99%)
Jul 22, 2021	61.51	62.92	61.51	62.58	6,206	+0.85(+1.38%)
Jul 21, 2021	62.15	62.19	61.40	61.73	5,027	+0.32(+0.53%)
Jul 20, 2021	60.72	63.20	60.72	61.40	12,915	+1.28(+2.13%)
Jul 19, 2021	61.87	62.87	59.83	60.12	4,758	-1.65(-2.67%)
Jul 16, 2021	63.58	63.84	61.76	61.77	7,642	-1.31(-2.07%)
Jul 15, 2021	63.02	63.43	62.16	63.08	10,980	+0.64(+1.02%)
Jul 14, 2021	61.95	63.12	61.95	62.44	10,420	+0.07(+0.12%)
Jul 13, 2021	64.21	64.46	62.16	62.37	18,616	-1.17(-1.84%)
Jul 12, 2021	63.95	64.74	63.54	63.54	3,711	-0.82(-1.27%)
Jul 09, 2021	64.46	65.10	64.16	64.35	6,162	-0.03(-0.04%)
Jul 08, 2021	64.45	64.45	64.18	64.38	4,178	-0.45(-0.70%)
Jul 07, 2021	65.59	65.86	64.84	64.84	5,966	-0.58(-0.89%)
Jul 06, 2021	66.25	66.32	65.17	65.42	5,844	-0.42(-0.63%)
Jul 02, 2021	67.46	67.46	65.44	65.84	11,035	-1.87(-2.77%)
Jul 01, 2021	66.36	68.51	66.36	67.71	27,549	+1.56(+2.36%)
Jun 30, 2021	64.37	68.54	64.37	66.15	28,464	+1.65(+2.56%)
Jun 29, 2021	65.21	66.16	64.05	64.50	5,343	-0.31(-0.47%)
Jun 28, 2021	65.19	66.03	63.68	64.81	8,517	-1.10(-1.67%)
Jun 25, 2021	64.28	66.50	63.65	65.91	102,657	+1.47(+2.29%)
Jun 24, 2021	64.68	65.03	64.19	64.44	7,016	-0.28(-0.43%)
Jun 23, 2021	65.03	65.03	63.03	64.71	7,818	+0.53(+0.82%)
Jun 22, 2021	63.91	65.76	63.54	64.19	4,663	+0.52(+0.82%)
Jun 21, 2021	64.74	65.37	63.44	63.67	5,926	-0.89(-1.38%)
Jun 18, 2021	63.66	64.70	63.64	64.56	13,943	-0.50(-0.77%)
Jun 17, 2021	66.30	66.89	64.47	65.06	4,088	-0.66(-1.01%)
Jun 16, 2021	63.78	67.69	63.78	65.72	5,626	-0.64(-0.96%)
Jun 15, 2021	65.93	66.50	64.73	66.36	4,379	+1.95(+3.02%)
Jun 14, 2021	64.29	66.09	63.77	64.41	4,668	-0.29(-0.44%)
Jun 11, 2021	72.81	72.81	62.81	64.70	40,626	-2.70(-4.01%)
Jun 10, 2021	64.61	67.53	64.61	67.40	22,377	+2.93(+4.54%)
Jun 09, 2021	65.07	65.07	63.97	64.48	4,447	-1.05(-1.61%)
Jun 08, 2021	65.11	65.85	65.11	65.53	9,136	+0.71(+1.10%)
Jun 07, 2021	63.60	65.88	63.59	64.82	4,988	+1.66(+2.63%)
Jun 04, 2021	62.67	63.16	60.29	63.16	12,010	+0.77(+1.23%)
Jun 03, 2021	62.63	63.13	62.12	62.39	6,161	-0.27(-0.43%)
Jun 02, 2021	61.84	62.66	61.84	62.66	4,935	+1.38(+2.24%)
Jun 01, 2021	60.29	62.21	60.29	61.28	10,533	+1.69(+2.83%)
May 28, 2021	60.68	60.84	59.31	59.59	5,028	-0.87(-1.43%)
May 27, 2021	59.46	60.82	59.46	60.46	5,256	+1.05(+1.77%)
May 26, 2021	59.12	59.75	58.09	59.41	8,767	+0.34(+0.58%)
May 25, 2021	60.72	60.72	59.07	59.07	8,016	-0.32(-0.54%)
May 24, 2021	59.44	59.99	59.22	59.39	6,299	+0.30(+0.52%)
May 21, 2021	60.21	60.21	58.82	59.09	6,145	-0.49(-0.82%)
May 20, 2021	58.19	60.81	58.19	59.58	13,076	+0.92(+1.57%)
May 19, 2021	59.53	59.79	57.93	58.65	8,900	-1.23(-2.05%)
May 18, 2021	61.02	61.02	59.56	59.88	2,134	-0.74(-1.22%)
May 17, 2021	59.03	61.29	59.03	60.62	10,794	+0.75(+1.25%)
May 14, 2021	59.14	60.42	58.91	59.87	4,910	+1.37(+2.33%)
May 13, 2021	58.72	59.60	57.55	58.50	7,153	+1.02(+1.78%)
May 12, 2021	59.99	60.23	57.48	57.48	8,036	-2.01(-3.38%)
May 11, 2021	61.65	62.76	59.27	59.49	8,028	-2.16(-3.50%)
May 10, 2021	62.89	63.97	61.28	61.65	13,460	+0.89(+1.46%)
May 07, 2021	60.82	61.37	60.56	60.77	7,983	-0.06(-0.09%)
May 06, 2021	60.13	60.90	59.68	60.82	5,595	+0.52(+0.86%)
May 05, 2021	60.65	60.86	59.81	60.30	7,738	+0.73(+1.22%)
May 04, 2021	60.41	60.41	59.58	59.58	3,843	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.