Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.58	53.61	50.70	50.70	5,105	-2.76(-5.16%)
Apr 29, 2020	55.00	56.33	53.40	53.45	11,833	-0.37(-0.69%)
Apr 28, 2020	55.71	57.16	53.76	53.82	6,488	-0.35(-0.65%)
Apr 27, 2020	51.79	54.17	50.55	54.17	9,153	+3.48(+6.86%)
Apr 24, 2020	50.36	50.84	50.18	50.70	2,552	-0.42(-0.83%)
Apr 23, 2020	51.41	51.41	50.58	51.12	8,170	-0.27(-0.53%)
Apr 22, 2020	52.24	52.24	51.39	51.39	2,137	-1.74(-3.27%)
Apr 21, 2020	49.76	53.13	49.55	53.13	5,888	+2.28(+4.48%)
Apr 20, 2020	53.70	53.70	50.38	50.85	5,583	-2.86(-5.32%)
Apr 17, 2020	52.25	53.94	50.51	53.70	11,099	+2.90(+5.71%)
Apr 16, 2020	50.35	52.21	48.20	50.80	14,795	+1.16(+2.34%)
Apr 15, 2020	49.55	52.33	48.21	49.64	8,121	-1.22(-2.39%)
Apr 14, 2020	53.07	53.12	49.57	50.86	9,315	-0.68(-1.31%)
Apr 13, 2020	54.71	54.71	51.36	51.53	8,681	-3.19(-5.83%)
Apr 09, 2020	53.43	54.96	53.43	54.72	6,437	+3.37(+6.56%)
Apr 08, 2020	50.66	52.86	50.02	51.35	10,445	+0.90(+1.79%)
Apr 07, 2020	54.98	54.98	48.95	50.45	17,123	-3.87(-7.12%)
Apr 06, 2020	52.93	54.96	52.80	54.32	17,691	+2.84(+5.51%)
Apr 03, 2020	53.09	53.09	50.46	51.48	7,547	-1.23(-2.32%)
Apr 02, 2020	51.52	52.82	49.22	52.70	10,597	+1.69(+3.32%)
Apr 01, 2020	50.68	54.51	50.68	51.01	11,075	-3.95(-7.18%)
Mar 31, 2020	52.70	54.96	51.02	54.96	12,629	+1.93(+3.64%)
Mar 30, 2020	49.60	53.03	48.70	53.03	22,305	+2.98(+5.96%)
Mar 27, 2020	54.26	54.26	49.55	50.05	12,209	-6.04(-10.76%)
Mar 26, 2020	51.75	56.08	51.75	56.08	20,769	+4.73(+9.21%)
Mar 25, 2020	48.88	52.21	48.88	51.35	26,507	+2.70(+5.56%)
Mar 24, 2020	45.91	48.65	45.91	48.65	32,260	+5.23(+12.03%)
Mar 23, 2020	41.15	44.07	38.97	43.42	27,092	+0.66(+1.54%)
Mar 20, 2020	41.00	44.83	41.00	42.77	29,858	+1.77(+4.31%)
Mar 19, 2020	38.64	44.97	35.15	41.00	43,095	-2.24(-5.19%)
Mar 18, 2020	48.09	48.32	42.91	43.24	36,082	-6.87(-13.70%)
Mar 17, 2020	51.29	53.04	49.06	50.11	38,572	-0.22(-0.43%)
Mar 16, 2020	53.24	54.76	49.02	50.33	25,593	-7.49(-12.95%)
Mar 13, 2020	50.45	57.81	48.52	57.81	36,517	+6.99(+13.76%)
Mar 12, 2020	51.17	54.02	49.73	50.82	28,376	-3.01(-5.59%)
Mar 11, 2020	55.27	55.76	52.27	53.83	21,382	-2.57(-4.55%)
Mar 10, 2020	56.61	56.76	54.57	56.40	14,647	+0.58(+1.03%)
Mar 09, 2020	54.18	55.97	54.11	55.82	14,420	-1.17(-2.05%)
Mar 06, 2020	56.06	57.66	56.06	56.99	19,091	-0.32(-0.55%)
Mar 05, 2020	56.53	57.66	56.53	57.31	9,383	-0.33(-0.58%)
Mar 04, 2020	56.40	57.64	55.88	57.64	12,379	+1.78(+3.19%)
Mar 03, 2020	56.24	56.42	55.22	55.86	9,950	-0.72(-1.27%)
Mar 02, 2020	53.88	56.58	53.88	56.58	5,054	+2.97(+5.55%)
Feb 28, 2020	53.48	55.40	52.12	53.61	11,543	-0.22(-0.40%)
Feb 27, 2020	55.24	56.08	53.82	53.82	9,564	-2.02(-3.61%)
Feb 26, 2020	55.50	56.89	54.67	55.84	10,650	+0.54(+0.98%)
Feb 25, 2020	57.07	57.43	54.09	55.30	16,658	-1.76(-3.08%)
Feb 24, 2020	57.50	60.61	57.06	57.06	6,885	-1.59(-2.72%)
Feb 21, 2020	57.78	59.19	57.75	58.65	3,995	+0.85(+1.47%)
Feb 20, 2020	58.15	58.88	57.79	57.80	5,144	-0.33(-0.57%)
Feb 19, 2020	57.89	60.26	57.89	58.14	4,044	+0.34(+0.59%)
Feb 18, 2020	57.89	59.26	57.58	57.79	3,529	-0.27(-0.46%)
Feb 14, 2020	58.87	59.05	57.70	58.06	5,803	-0.99(-1.67%)
Feb 13, 2020	59.91	59.91	58.24	59.05	6,822	-0.63(-1.05%)
Feb 12, 2020	59.01	59.68	58.53	59.68	5,042	+0.99(+1.68%)
Feb 11, 2020	58.91	59.41	58.24	58.69	4,014	-0.09(-0.15%)
Feb 10, 2020	57.85	60.03	57.85	58.78	8,144	+0.90(+1.56%)
Feb 07, 2020	60.69	60.69	57.82	57.88	18,191	-2.81(-4.64%)
Feb 06, 2020	61.38	61.38	59.60	60.69	9,650	+0.03(+0.04%)
Feb 05, 2020	60.20	62.45	58.83	60.66	11,403	+0.36(+0.59%)
Feb 04, 2020	58.51	60.52	57.97	60.30	15,844	+1.88(+3.22%)
Feb 03, 2020	59.14	60.26	58.27	58.42	8,726	-0.72(-1.21%)
Jan 31, 2020	61.02	62.17	59.14	59.14	6,472	-2.10(-3.42%)
Jan 30, 2020	60.39	61.68	59.59	61.24	9,626	+0.47(+0.78%)
Jan 29, 2020	61.84	62.10	58.54	60.76	12,459	-1.37(-2.21%)
Jan 28, 2020	64.11	64.52	61.56	62.13	11,720	-1.72(-2.69%)
Jan 27, 2020	63.49	64.82	63.49	63.85	4,586	-0.05(-0.08%)
Jan 24, 2020	64.58	64.60	63.83	63.91	3,348	+0.04(+0.07%)
Jan 23, 2020	64.44	64.92	63.55	63.86	6,540	-1.39(-2.13%)
Jan 22, 2020	66.95	66.95	65.25	65.25	1,668	-1.42(-2.12%)
Jan 21, 2020	66.86	68.37	66.49	66.67	6,078	-0.21(-0.31%)
Jan 17, 2020	65.82	67.27	65.18	66.87	22,990	+1.52(+2.33%)
Jan 16, 2020	63.98	65.54	63.63	65.35	17,092	+1.51(+2.36%)
Jan 15, 2020	63.69	64.51	62.78	63.84	19,018	+0.22(+0.35%)
Jan 14, 2020	64.34	65.12	63.62	63.62	14,833	-0.70(-1.09%)
Jan 13, 2020	64.52	65.52	64.19	64.32	9,560	-0.18(-0.28%)
Jan 10, 2020	65.20	65.38	64.08	64.50	9,597	-0.71(-1.09%)
Jan 09, 2020	64.77	65.64	64.25	65.20	10,846	+0.73(+1.13%)
Jan 08, 2020	66.28	66.28	64.07	64.48	9,851	-0.91(-1.40%)
Jan 07, 2020	65.25	65.56	64.97	65.39	4,206	+0.93(+1.45%)
Jan 06, 2020	62.62	64.68	62.62	64.46	4,436	+1.05(+1.65%)
Jan 03, 2020	63.12	63.66	62.46	63.41	10,490	-0.47(-0.74%)
Jan 02, 2020	63.30	64.04	61.92	63.89	19,730	+0.38(+0.59%)
Dec 31, 2019	64.88	66.31	63.38	63.51	17,967	-1.80(-2.76%)
Dec 30, 2019	64.98	65.38	63.97	65.31	7,793	+0.15(+0.23%)
Dec 27, 2019	64.18	65.74	64.17	65.16	6,696	+0.99(+1.55%)
Dec 26, 2019	63.17	64.47	63.08	64.17	10,968	-0.11(-0.17%)
Dec 24, 2019	63.57	64.77	63.36	64.27	2,455	+0.65(+1.01%)
Dec 23, 2019	62.15	64.07	62.15	63.63	9,284	+0.90(+1.44%)
Dec 20, 2019	61.24	63.14	59.45	62.72	39,060	+1.52(+2.49%)
Dec 19, 2019	62.01	62.48	60.66	61.20	19,518	-1.12(-1.80%)
Dec 18, 2019	62.62	63.12	62.09	62.32	7,508	-0.14(-0.23%)
Dec 17, 2019	63.11	63.20	61.87	62.46	11,741	+0.19(+0.30%)
Dec 16, 2019	64.52	64.84	62.05	62.27	23,252	-2.15(-3.34%)
Dec 13, 2019	63.84	64.91	63.62	64.43	10,378	+0.50(+0.78%)
Dec 12, 2019	64.52	64.90	63.86	63.92	9,258	-0.77(-1.19%)
Dec 11, 2019	66.09	66.09	63.17	64.69	17,582	-0.58(-0.89%)
Dec 10, 2019	66.44	66.76	64.97	65.28	20,442	-1.21(-1.82%)
Dec 09, 2019	66.52	67.20	66.32	66.49	15,425	-0.04(-0.07%)
Dec 06, 2019	67.20	67.75	66.00	66.53	27,677	-0.54(-0.80%)
Dec 05, 2019	66.98	68.05	66.31	67.07	11,304	+0.22(+0.34%)
Dec 04, 2019	67.62	67.62	66.31	66.84	19,804	+0.50(+0.76%)
Dec 03, 2019	64.76	66.76	64.76	66.34	24,722	+0.47(+0.72%)
Dec 02, 2019	66.47	67.74	65.78	65.87	11,720	-0.93(-1.40%)
Nov 29, 2019	66.58	67.70	66.31	66.80	4,798	-0.35(-0.52%)
Nov 27, 2019	69.67	70.04	66.75	67.15	17,186	-2.53(-3.63%)
Nov 26, 2019	69.08	70.79	68.74	69.68	9,133	+0.81(+1.17%)
Nov 25, 2019	68.55	69.60	67.99	68.87	8,142	+0.59(+0.87%)
Nov 22, 2019	68.10	68.83	67.02	68.28	9,709	+0.39(+0.58%)
Nov 21, 2019	68.28	69.30	67.49	67.88	9,073	-0.12(-0.18%)
Nov 20, 2019	67.88	69.75	67.88	68.01	10,544	-0.40(-0.59%)
Nov 19, 2019	68.62	69.41	68.36	68.41	20,209	-0.03(-0.04%)
Nov 18, 2019	67.95	69.12	67.46	68.44	8,652	+0.49(+0.72%)
Nov 15, 2019	68.78	69.49	67.95	67.95	17,826	-0.78(-1.14%)
Nov 14, 2019	71.80	71.80	68.09	68.73	18,004	-3.07(-4.27%)
Nov 13, 2019	70.36	73.30	70.24	71.80	13,828	+1.03(+1.46%)
Nov 12, 2019	67.55	72.75	66.77	70.77	20,335	+3.22(+4.77%)
Nov 11, 2019	66.49	67.62	65.35	67.55	11,720	+0.65(+0.97%)
Nov 08, 2019	67.17	67.24	66.16	66.89	12,332	-0.49(-0.73%)
Nov 07, 2019	67.27	67.61	66.46	67.38	4,716	+0.04(+0.07%)
Nov 06, 2019	69.40	69.40	66.68	67.34	8,689	-2.12(-3.06%)
Nov 05, 2019	65.81	69.85	65.81	69.46	10,911	+3.28(+4.96%)
Nov 04, 2019	67.38	67.43	65.93	66.18	2,796	-1.47(-2.18%)
Nov 01, 2019	68.86	69.21	65.77	67.65	11,996	-0.22(-0.33%)
Oct 31, 2019	64.79	68.36	64.52	67.88	16,018	+3.03(+4.68%)
Oct 30, 2019	68.25	68.25	63.96	64.84	12,110	-2.86(-4.23%)
Oct 29, 2019	65.61	69.30	65.61	67.71	10,078	+1.97(+3.00%)
Oct 28, 2019	64.83	66.31	64.80	65.73	5,087	+0.09(+0.14%)
Oct 25, 2019	64.22	65.65	64.22	65.65	1,121	+1.44(+2.24%)
Oct 24, 2019	64.71	64.87	63.55	64.21	2,384	-0.50(-0.77%)
Oct 23, 2019	64.71	64.71	64.71	64.71	699	-0.01(-0.01%)
Oct 22, 2019	65.07	65.96	64.03	64.72	1,728	-0.21(-0.33%)
Oct 21, 2019	63.04	64.93	63.04	64.93	1,676	+1.86(+2.94%)
Oct 18, 2019	63.79	63.79	62.80	63.08	4,036	-1.10(-1.71%)
Oct 17, 2019	64.23	64.30	64.17	64.17	2,308	-0.11(-0.17%)
Oct 16, 2019	64.16	64.40	63.95	64.28	2,015	-0.29(-0.46%)
Oct 15, 2019	64.93	65.09	62.99	64.58	4,694	-0.27(-0.41%)
Oct 14, 2019	64.50	65.25	63.97	64.84	2,587	-0.18(-0.27%)
Oct 11, 2019	64.24	66.47	62.49	65.02	10,875	+1.07(+1.67%)
Oct 10, 2019	64.45	65.42	63.95	63.95	2,422	-0.36(-0.55%)
Oct 09, 2019	64.33	64.88	64.31	64.31	2,234	-0.04(-0.07%)
Oct 08, 2019	65.02	65.52	64.35	64.35	7,689	-0.71(-1.10%)
Oct 07, 2019	66.47	66.47	64.97	65.07	4,929	-1.11(-1.68%)
Oct 04, 2019	65.57	66.41	63.77	66.18	8,520	+0.31(+0.47%)
Oct 03, 2019	63.65	66.49	63.65	65.87	8,740	+2.10(+3.29%)
Oct 02, 2019	63.92	64.19	62.76	63.77	12,424	-0.20(-0.31%)
Oct 01, 2019	64.45	64.53	63.91	63.97	3,628	-0.12(-0.18%)
Sep 30, 2019	63.34	64.97	63.34	64.08	3,871	+0.54(+0.84%)
Sep 27, 2019	64.77	65.38	63.37	63.55	8,408	-0.48(-0.75%)
Sep 26, 2019	63.33	65.13	62.64	64.03	16,771	+1.06(+1.69%)
Sep 25, 2019	63.78	63.84	62.70	62.97	4,165	-0.36(-0.56%)
Sep 24, 2019	63.10	63.33	62.88	63.33	6,612	+0.00(+0.00%)
Sep 23, 2019	63.26	63.55	63.10	63.33	4,639	+0.22(+0.35%)
Sep 20, 2019	62.78	63.10	62.46	63.10	15,360	-0.04(-0.07%)
Sep 19, 2019	62.93	63.28	62.79	63.15	2,648	+1.02(+1.64%)
Sep 18, 2019	64.15	64.23	61.84	62.13	13,252	-0.64(-1.02%)
Sep 17, 2019	63.71	64.11	62.77	62.77	8,115	-0.90(-1.41%)
Sep 16, 2019	63.59	64.64	63.14	63.67	7,186	-0.42(-0.65%)
Sep 13, 2019	61.99	64.11	61.99	64.09	5,493	+1.67(+2.67%)
Sep 12, 2019	62.59	63.67	61.34	62.43	3,370	+0.01(+0.01%)
Sep 11, 2019	60.96	62.69	60.94	62.42	4,668	+1.14(+1.86%)
Sep 10, 2019	60.21	61.27	60.03	61.27	2,575	+1.11(+1.84%)
Sep 09, 2019	59.95	60.17	59.85	60.17	1,909	-0.24(-0.40%)
Sep 06, 2019	60.00	61.24	60.00	60.41	2,802	-0.42(-0.69%)
Sep 05, 2019	58.90	61.35	58.87	60.83	10,442	+1.61(+2.71%)
Sep 04, 2019	58.88	59.41	58.67	59.22	1,956	+0.62(+1.05%)
Sep 03, 2019	59.75	59.75	58.27	58.61	5,576	-0.79(-1.34%)
Aug 30, 2019	60.37	60.37	59.29	59.40	21,078	-0.78(-1.29%)
Aug 29, 2019	59.96	60.18	59.96	60.18	1,976	+0.26(+0.43%)
Aug 28, 2019	59.92	59.92	59.92	59.92	1,100	+0.26(+0.43%)
Aug 27, 2019	59.42	59.66	58.96	59.66	3,512	-0.01(-0.01%)
Aug 26, 2019	59.62	59.76	59.21	59.67	4,160	+0.80(+1.36%)
Aug 23, 2019	60.93	60.93	58.87	58.87	21,190	-1.84(-3.03%)
Aug 22, 2019	62.22	62.22	60.70	60.70	4,142	+0.45(+0.75%)
Aug 21, 2019	59.71	60.49	58.65	60.25	23,291	+1.41(+2.40%)
Aug 20, 2019	59.07	59.08	58.84	58.84	2,588	-0.66(-1.10%)
Aug 19, 2019	59.04	59.95	58.57	59.50	3,908	+1.83(+3.17%)
Aug 16, 2019	58.74	58.74	57.59	57.67	3,944	-0.63(-1.08%)
Aug 15, 2019	58.56	58.86	57.92	58.30	2,878	-0.39(-0.67%)
Aug 14, 2019	60.95	60.95	58.23	58.69	4,486	-2.88(-4.68%)
Aug 13, 2019	61.87	62.04	60.46	61.57	5,525	-0.10(-0.16%)
Aug 12, 2019	62.81	62.81	61.01	61.67	5,205	-0.74(-1.18%)
Aug 09, 2019	63.45	63.45	62.12	62.41	5,183	+0.03(+0.04%)
Aug 08, 2019	61.45	63.80	61.45	62.38	12,048	+0.70(+1.14%)
Aug 07, 2019	59.62	61.68	59.62	61.68	6,340	+1.54(+2.57%)
Aug 06, 2019	60.14	60.14	60.14	60.14	1,149	+1.01(+1.71%)
Aug 05, 2019	60.64	61.26	59.04	59.12	6,042	-2.73(-4.42%)
Aug 02, 2019	62.22	63.26	61.53	61.86	6,310	+0.19(+0.30%)
Aug 01, 2019	62.78	63.03	60.52	61.67	9,254	-0.98(-1.57%)
Jul 31, 2019	64.49	64.92	62.66	62.66	7,762	-1.78(-2.77%)
Jul 30, 2019	63.92	64.73	61.78	64.44	12,834	+0.43(+0.68%)
Jul 29, 2019	64.69	64.71	63.98	64.01	3,193	+0.08(+0.12%)
Jul 26, 2019	64.33	64.71	63.92	63.93	4,733	-0.42(-0.65%)
Jul 25, 2019	65.03	66.55	64.34	64.34	4,756	-1.99(-3.00%)
Jul 24, 2019	67.11	67.11	66.33	66.33	2,052	-0.53(-0.80%)
Jul 23, 2019	67.32	68.78	66.55	66.86	4,160	-0.46(-0.69%)
Jul 22, 2019	66.14	67.32	66.14	67.32	1,529	+1.13(+1.70%)
Jul 19, 2019	65.43	66.89	65.43	66.20	5,747	+0.36(+0.55%)
Jul 18, 2019	66.11	66.82	65.24	65.83	3,208	-0.33(-0.50%)
Jul 17, 2019	67.63	68.91	65.95	66.16	6,964	-1.28(-1.89%)
Jul 16, 2019	65.68	67.55	65.68	67.44	7,760	+0.43(+0.64%)
Jul 15, 2019	67.70	67.70	65.76	67.01	5,235	-1.20(-1.76%)
Jul 12, 2019	69.21	69.21	67.79	68.21	3,155	-0.56(-0.81%)
Jul 11, 2019	69.61	69.61	68.06	68.77	2,648	+1.06(+1.56%)
Jul 10, 2019	68.33	68.86	67.02	67.71	8,401	-0.83(-1.20%)
Jul 09, 2019	68.33	68.95	68.18	68.54	6,571	+0.81(+1.19%)
Jul 08, 2019	69.05	70.38	67.73	67.73	2,653	-0.28(-0.40%)
Jul 05, 2019	68.49	69.60	67.06	68.01	4,845	-0.38(-0.56%)
Jul 03, 2019	69.88	69.88	67.50	68.39	4,282	-1.36(-1.95%)
Jul 02, 2019	68.33	69.75	68.33	69.75	3,181	+1.42(+2.08%)
Jul 01, 2019	69.28	70.29	67.00	68.33	6,066	-0.99(-1.43%)
Jun 28, 2019	67.42	70.47	67.42	69.32	90,380	+1.89(+2.80%)
Jun 27, 2019	65.47	68.33	65.47	67.43	9,939	+1.99(+3.04%)
Jun 26, 2019	64.11	66.11	62.78	65.44	9,924	+1.35(+2.10%)
Jun 25, 2019	61.35	64.19	61.35	64.09	8,592	+3.31(+5.45%)
Jun 24, 2019	61.04	62.21	60.48	60.78	12,689	+0.04(+0.07%)
Jun 21, 2019	59.84	60.78	59.84	60.74	12,509	+0.71(+1.18%)
Jun 20, 2019	60.20	60.91	59.98	60.03	8,817	+0.09(+0.15%)
Jun 19, 2019	60.55	60.91	59.80	59.94	5,424	-0.53(-0.88%)
Jun 18, 2019	60.60	60.67	60.30	60.47	4,832	+0.82(+1.38%)
Jun 17, 2019	60.08	60.68	59.32	59.65	11,743	-0.05(-0.09%)
Jun 14, 2019	57.82	60.39	57.25	59.70	10,874	+2.36(+4.11%)
Jun 13, 2019	57.16	57.43	56.47	57.35	8,509	+0.76(+1.34%)
Jun 12, 2019	57.70	57.70	56.59	56.59	2,891	-0.07(-0.12%)
Jun 11, 2019	57.12	57.32	56.05	56.66	7,443	+0.27(+0.49%)
Jun 10, 2019	56.40	57.38	55.73	56.38	9,335	-0.24(-0.42%)
Jun 07, 2019	57.96	58.16	56.62	56.62	7,363	-0.79(-1.38%)
Jun 06, 2019	57.38	58.93	57.38	57.42	5,145	-0.23(-0.40%)
Jun 05, 2019	59.73	59.73	57.65	57.65	12,304	-2.08(-3.49%)
Jun 04, 2019	60.28	60.28	59.73	59.73	3,075	-0.47(-0.78%)
Jun 03, 2019	59.94	60.20	59.39	60.20	5,152	+0.52(+0.87%)
May 31, 2019	60.82	60.86	59.43	59.68	7,023	-0.71(-1.17%)
May 30, 2019	60.47	60.87	60.38	60.38	6,266	+0.32(+0.53%)
May 29, 2019	59.71	61.07	59.24	60.06	3,270	-0.11(-0.18%)
May 28, 2019	59.54	60.73	59.54	60.17	6,354	+0.63(+1.05%)
May 24, 2019	58.04	59.69	57.89	59.54	7,589	+1.94(+3.37%)
May 23, 2019	57.57	58.88	57.23	57.60	8,110	-0.50(-0.87%)
May 22, 2019	58.41	58.95	57.29	58.11	12,416	+0.12(+0.21%)
May 21, 2019	56.85	60.07	56.37	57.98	8,633	+1.21(+2.13%)
May 20, 2019	57.69	58.26	55.79	56.77	9,590	-0.96(-1.67%)
May 17, 2019	57.20	58.89	57.20	57.73	5,777	+0.39(+0.68%)
May 16, 2019	59.90	59.90	56.94	57.35	7,679	-2.15(-3.62%)
May 15, 2019	59.76	59.86	59.29	59.50	7,083	+0.02(+0.03%)
May 14, 2019	59.61	60.52	58.94	59.48	4,904	-0.06(-0.10%)
May 13, 2019	59.95	60.37	59.15	59.54	3,852	-1.10(-1.82%)
May 10, 2019	60.24	61.51	59.53	60.65	7,249	+0.61(+1.01%)
May 09, 2019	61.35	61.35	60.04	60.04	2,702	-1.37(-2.23%)
May 08, 2019	60.43	61.41	60.43	61.41	1,443	+0.72(+1.18%)
May 07, 2019	61.53	61.53	60.69	60.69	2,043	-0.84(-1.36%)
May 06, 2019	60.75	61.58	60.28	61.53	6,948	-0.17(-0.27%)
May 03, 2019	60.47	61.76	60.47	61.70	4,304	+0.83(+1.36%)
May 02, 2019	60.87	60.87	60.87	60.87	670	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.