Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.622 | 8.676 | 8.551 | 8.670 | 43,671 | +0.02(+0.19%) |
Oct 28, 2010 | 8.611 | 8.654 | 8.611 | 8.654 | 7,169 | -0.02(-0.25%) |
Oct 27, 2010 | 8.654 | 8.676 | 8.654 | 8.676 | 1,848 | -0.04(-0.43%) |
Oct 25, 2010 | 8.681 | 8.751 | 8.654 | 8.714 | 4,622 | +0.14(+1.64%) |
Oct 22, 2010 | 8.546 | 8.726 | 8.524 | 8.573 | 63,940 | +0.01(+0.13%) |
Oct 21, 2010 | 8.595 | 8.746 | 8.405 | 8.562 | 19,651 | -0.02(-0.19%) |
Oct 20, 2010 | 8.432 | 8.935 | 8.432 | 8.578 | 9,730 | -0.21(-2.40%) |
Oct 19, 2010 | 8.887 | 9.087 | 8.687 | 8.789 | 8,874 | -0.19(-2.17%) |
Oct 18, 2010 | 9.173 | 9.476 | 8.984 | 8.984 | 31,145 | -0.21(-2.29%) |
Oct 15, 2010 | 9.195 | 9.271 | 8.681 | 9.195 | 10,405 | +0.00(+0.00%) |
Oct 14, 2010 | 9.087 | 9.206 | 9.087 | 9.195 | 19,745 | +0.22(+2.47%) |
Oct 13, 2010 | 8.757 | 9.173 | 8.757 | 8.973 | 8,804 | -0.04(-0.42%) |
Oct 12, 2010 | 8.897 | 9.011 | 8.897 | 9.011 | 3,590 | +0.08(+0.91%) |
Oct 11, 2010 | 8.925 | 8.930 | 8.925 | 8.930 | 2,030 | -0.06(-0.66%) |
Oct 08, 2010 | 8.746 | 9.000 | 8.746 | 8.989 | 5,128 | +0.05(+0.61%) |
Oct 07, 2010 | 8.908 | 8.962 | 8.816 | 8.935 | 31,287 | +0.03(+0.30%) |
Oct 06, 2010 | 8.919 | 8.919 | 8.876 | 8.908 | 3,327 | +0.04(+0.43%) |
Oct 05, 2010 | 8.843 | 8.903 | 8.843 | 8.870 | 9,484 | +0.04(+0.49%) |
Oct 04, 2010 | 8.822 | 8.827 | 8.784 | 8.827 | 24,018 | +0.09(+1.05%) |
Oct 01, 2010 | 8.622 | 8.741 | 8.622 | 8.735 | 10,094 | +0.11(+1.32%) |
Sep 30, 2010 | 8.600 | 8.622 | 8.584 | 8.622 | 2,074 | -0.03(-0.37%) |
Sep 29, 2010 | 8.659 | 8.665 | 8.649 | 8.654 | 2,828 | -0.02(-0.19%) |
Sep 28, 2010 | 8.670 | 8.708 | 8.659 | 8.670 | 2,216 | -0.04(-0.50%) |
Sep 27, 2010 | 8.492 | 8.741 | 8.492 | 8.714 | 13,594 | +0.19(+2.29%) |
Sep 24, 2010 | 8.551 | 8.562 | 8.492 | 8.519 | 2,033 | -0.05(-0.63%) |
Sep 23, 2010 | 8.627 | 8.627 | 8.551 | 8.573 | 3,322 | -0.05(-0.56%) |
Sep 22, 2010 | 8.605 | 8.627 | 8.530 | 8.622 | 5,993 | +0.05(+0.63%) |
Sep 21, 2010 | 8.622 | 8.625 | 8.568 | 8.568 | 7,718 | +0.03(+0.32%) |
Sep 20, 2010 | 8.481 | 8.541 | 8.481 | 8.541 | 3,390 | +0.09(+1.02%) |
Sep 17, 2010 | 8.436 | 8.481 | 8.422 | 8.454 | 8,519 | +0.03(+0.34%) |
Sep 15, 2010 | 8.449 | 8.449 | 8.394 | 8.425 | 11,093 | -0.05(-0.59%) |
Sep 14, 2010 | 8.443 | 8.492 | 8.438 | 8.476 | 7,672 | +0.08(+0.97%) |
Sep 13, 2010 | 8.459 | 8.492 | 8.394 | 8.394 | 6,992 | -0.09(-1.02%) |
Sep 09, 2010 | 8.465 | 8.481 | 8.481 | 8.481 | 2,033 | +0.04(+0.45%) |
Sep 08, 2010 | 8.346 | 8.486 | 8.346 | 8.443 | 4,307 | +0.05(+0.64%) |
Sep 07, 2010 | 8.384 | 8.438 | 8.384 | 8.389 | 6,469 | -0.10(-1.21%) |
Sep 03, 2010 | 8.394 | 8.492 | 8.394 | 8.492 | 4,193 | +0.06(+0.71%) |
Sep 02, 2010 | 8.389 | 8.432 | 8.384 | 8.432 | 15,500 | +0.06(+0.71%) |
Sep 01, 2010 | 8.384 | 8.384 | 8.200 | 8.373 | 43,516 | -0.02(-0.19%) |
Aug 31, 2010 | 8.351 | 8.438 | 8.351 | 8.389 | 5,195 | +0.00(+0.00%) |
Aug 27, 2010 | 8.303 | 8.389 | 8.389 | 8.389 | 6,840 | -0.03(-0.32%) |
Aug 26, 2010 | 8.384 | 8.416 | 8.351 | 8.416 | 19,357 | +0.00(+0.00%) |
Aug 25, 2010 | 8.405 | 8.481 | 8.292 | 8.416 | 28,804 | +0.01(+0.13%) |
Aug 24, 2010 | 8.408 | 8.507 | 8.394 | 8.405 | 25,878 | -0.03(-0.38%) |
Aug 23, 2010 | 8.492 | 8.492 | 8.398 | 8.438 | 14,049 | -0.08(-0.89%) |
Aug 20, 2010 | 8.584 | 8.584 | 8.411 | 8.513 | 8,500 | +0.06(+0.70%) |
Aug 19, 2010 | 8.422 | 8.465 | 8.378 | 8.454 | 9,447 | +0.06(+0.71%) |
Aug 18, 2010 | 8.405 | 8.422 | 8.324 | 8.394 | 3,327 | -0.01(-0.16%) |
Aug 17, 2010 | 8.275 | 8.438 | 8.200 | 8.408 | 17,109 | +0.13(+1.60%) |
Aug 16, 2010 | 8.221 | 8.449 | 8.194 | 8.275 | 5,753 | +0.05(+0.66%) |
Aug 13, 2010 | 8.167 | 8.221 | 8.146 | 8.221 | 2,218 | +0.07(+0.86%) |
Aug 12, 2010 | 8.167 | 8.384 | 8.151 | 8.151 | 47,640 | -0.02(-0.20%) |
Aug 11, 2010 | 7.946 | 8.178 | 7.946 | 8.167 | 11,762 | -0.07(-0.85%) |
Aug 10, 2010 | 8.200 | 8.324 | 8.156 | 8.238 | 68,467 | +0.01(+0.13%) |
Aug 09, 2010 | 8.221 | 8.495 | 8.162 | 8.227 | 40,901 | -0.23(-2.75%) |
Aug 06, 2010 | 8.384 | 8.486 | 8.357 | 8.459 | 4,180 | +0.10(+1.23%) |
Aug 05, 2010 | 8.416 | 8.430 | 8.286 | 8.357 | 64,781 | -0.05(-0.64%) |
Aug 04, 2010 | 8.465 | 8.562 | 8.384 | 8.411 | 30,666 | +0.00(+0.00%) |
Aug 03, 2010 | 8.389 | 8.508 | 8.384 | 8.411 | 10,168 | +0.03(+0.32%) |