Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.18	53.18	53.18	0	-0.98(-1.82%)
Dec 29, 2016	54.08	54.49	53.30	54.16	6,247	+0.41(+0.76%)
Dec 28, 2016	52.68	54.49	52.64	53.75	9,861	+1.27(+2.42%)
Dec 27, 2016	52.23	53.46	51.62	52.48	9,139	-0.08(-0.16%)
Dec 23, 2016		52.56	52.56	52.56	0	+0.45(+0.86%)
Dec 22, 2016	52.48	52.77	49.41	52.11	9,673	-0.74(-1.40%)
Dec 21, 2016	52.93	53.38	52.03	52.85	3,600	-0.41(-0.77%)
Dec 20, 2016	53.42	53.42	51.78	53.26	12,189	+0.12(+0.23%)
Dec 19, 2016	50.43	54.08	50.18	53.13	23,412	+2.50(+4.94%)
Dec 16, 2016	51.04	51.54	49.90	50.64	25,764	-0.25(-0.48%)
Dec 15, 2016	50.35	52.03	50.35	50.88	11,816	-0.16(-0.32%)
Dec 14, 2016	50.82	51.62	50.39	51.04	5,107	+0.25(+0.48%)
Dec 13, 2016	51.41	52.52	50.02	50.80	12,693	-1.15(-2.21%)
Dec 12, 2016	52.11	53.22	50.82	51.95	11,744	-0.20(-0.39%)
Dec 09, 2016	50.88	52.89	50.68	52.15	9,229	+1.27(+2.50%)
Dec 08, 2016	49.73	51.74	49.57	50.88	24,264	+1.02(+2.05%)
Dec 07, 2016	50.74	51.21	49.53	49.86	9,528	-1.35(-2.64%)
Dec 06, 2016	51.66	51.70	50.16	51.21	12,463	-0.16(-0.32%)
Dec 05, 2016	49.98	51.95	49.98	51.37	26,085	+1.80(+3.64%)
Dec 02, 2016	50.06	51.33	49.32	49.57	7,759	-0.82(-1.63%)
Dec 01, 2016	50.92	51.68	49.69	50.39	7,300	-0.29(-0.57%)
Nov 30, 2016	52.89	52.89	50.53	50.68	8,792	-0.12(-0.24%)
Nov 29, 2016	48.67	51.91	48.67	50.80	15,656	+0.78(+1.56%)
Nov 28, 2016	50.18	51.29	49.49	50.02	11,133	-0.20(-0.41%)
Nov 25, 2016	48.91	50.78	48.91	50.23	6,357	+0.94(+1.91%)
Nov 23, 2016		49.28	49.28	49.28	0	+1.23(+2.56%)
Nov 22, 2016	47.60	48.55	46.00	48.05	15,805	+0.90(+1.91%)
Nov 21, 2016	46.66	47.56	45.60	47.15	15,289	+0.49(+1.05%)
Nov 18, 2016	46.50	46.87	46.01	46.66	6,490	+0.08(+0.18%)
Nov 17, 2016	45.51	46.91	45.27	46.58	8,017	+0.49(+1.07%)
Nov 16, 2016	45.19	46.62	44.53	46.09	14,227	+0.57(+1.26%)
Nov 15, 2016	45.27	45.62	43.63	45.51	12,358	+0.70(+1.55%)
Nov 14, 2016	43.67	45.35	42.81	44.82	13,651	+1.19(+2.72%)
Nov 11, 2016	42.03	43.63	41.87	43.63	18,285	+1.60(+3.80%)
Nov 10, 2016	40.72	42.85	40.64	42.03	17,000	+2.01(+5.02%)
Nov 09, 2016	39.62	40.15	38.67	40.02	11,021	-0.20(-0.51%)
Nov 08, 2016	40.02	40.56	40.02	40.23	7,761	-0.29(-0.71%)
Nov 07, 2016	39.66	40.89	39.62	40.52	8,748	+1.19(+3.02%)
Nov 04, 2016	42.28	42.38	39.33	39.33	16,959	-2.91(-6.89%)
Nov 03, 2016	42.52	43.02	42.24	42.24	6,633	-0.20(-0.48%)
Nov 02, 2016	42.61	43.14	41.13	42.44	13,165	-0.16(-0.38%)
Nov 01, 2016	43.96	43.96	42.61	42.61	7,493	-1.07(-2.44%)
Oct 31, 2016	43.30	44.08	42.81	43.67	8,245	+0.37(+0.85%)
Oct 28, 2016	42.85	43.30	42.36	43.30	5,866	+0.94(+2.22%)
Oct 27, 2016	42.89	42.93	41.83	42.36	5,658	-0.08(-0.19%)
Oct 26, 2016	42.89	43.06	42.40	42.44	2,202	-0.70(-1.61%)
Oct 25, 2016	43.30	43.38	42.89	43.14	5,044	+0.16(+0.38%)
Oct 24, 2016	43.02	43.47	42.65	42.97	9,822	-0.29(-0.66%)
Oct 21, 2016	42.77	43.63	42.77	43.26	3,209	+0.12(+0.28%)
Oct 20, 2016	43.26	44.08	42.40	43.14	14,509	+0.37(+0.86%)
Oct 19, 2016	42.69	43.86	42.61	42.77	7,425	-0.33(-0.76%)
Oct 18, 2016	43.06	43.34	42.28	43.10	10,274	+0.12(+0.29%)
Oct 17, 2016	42.16	43.10	42.08	42.97	9,502	-0.37(-0.85%)
Oct 14, 2016	43.18	44.24	42.77	43.34	10,123	+1.47(+3.52%)
Oct 13, 2016	41.87	41.87	41.87	41.87	1,202	+0.25(+0.59%)
Oct 12, 2016	41.91	41.91	41.13	41.62	4,476	+0.08(+0.20%)
Oct 11, 2016	43.14	43.14	41.38	41.54	4,978	-1.56(-3.61%)
Oct 10, 2016	42.61	44.41	42.52	43.10	7,091	+1.31(+3.14%)
Oct 07, 2016	42.15	42.36	41.34	41.79	4,033	-0.24(-0.57%)
Oct 06, 2016	43.28	43.28	41.83	42.02	5,091	-1.34(-3.10%)
Oct 05, 2016	41.79	44.51	41.79	43.37	26,499	+1.64(+3.93%)
Oct 04, 2016	42.69	42.90	41.50	41.73	7,398	-1.04(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.