Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.68	75.09	73.68	74.28	3,130	-0.57(-0.77%)
Feb 27, 2023	75.54	75.54	74.03	74.85	6,370	-0.06(-0.08%)
Feb 24, 2023	74.38	74.91	74.06	74.91	2,844	+0.53(+0.72%)
Feb 23, 2023	74.41	74.41	73.69	74.38	5,950	+0.02(+0.03%)
Feb 22, 2023	74.89	76.08	74.14	74.36	9,068	-0.38(-0.51%)
Feb 21, 2023	76.88	76.88	74.28	74.74	12,977	-2.92(-3.76%)
Feb 17, 2023	76.43	79.52	75.38	77.65	18,561	+1.70(+2.24%)
Feb 16, 2023	73.11	75.95	72.98	75.95	9,819	+3.16(+4.34%)
Feb 15, 2023	73.45	73.45	72.79	72.79	3,781	-1.33(-1.80%)
Feb 14, 2023	75.37	75.37	72.48	74.13	10,345	-0.63(-0.84%)
Feb 13, 2023	75.57	76.51	74.75	74.75	9,697	-0.52(-0.69%)
Feb 10, 2023	74.91	76.14	74.77	75.28	13,161	+0.47(+0.63%)
Feb 09, 2023	73.35	74.80	73.35	74.80	4,998	+1.43(+1.95%)
Feb 08, 2023	74.53	74.53	72.48	73.37	6,653	-0.42(-0.56%)
Feb 07, 2023	72.92	74.51	72.92	73.79	6,627	+0.93(+1.28%)
Feb 06, 2023	72.19	73.21	72.19	72.85	8,193	+0.71(+0.98%)
Feb 03, 2023	71.35	73.21	71.35	72.14	5,922	+0.65(+0.91%)
Feb 02, 2023	70.35	73.19	70.35	71.50	13,718	+2.07(+2.98%)
Feb 01, 2023	70.23	70.79	69.33	69.43	5,908	-1.97(-2.76%)
Jan 31, 2023	70.79	72.04	69.60	71.40	9,277	+2.01(+2.90%)
Jan 30, 2023	69.29	70.07	69.29	69.39	3,245	+0.72(+1.04%)
Jan 27, 2023	68.91	69.05	68.05	68.67	3,803	-0.67(-0.97%)
Jan 26, 2023	69.68	70.07	68.71	69.35	4,612	+0.34(+0.50%)
Jan 25, 2023	68.52	69.00	65.53	69.00	5,489	+0.48(+0.71%)
Jan 24, 2023	68.15	69.10	67.18	68.52	5,934	-0.63(-0.91%)
Jan 23, 2023	69.48	69.69	68.96	69.15	6,334	-0.29(-0.42%)
Jan 20, 2023	68.48	69.46	68.48	69.44	7,050	+2.29(+3.41%)
Jan 19, 2023	67.09	67.64	66.71	67.15	2,573	-0.73(-1.08%)
Jan 18, 2023	67.82	67.89	66.82	67.88	1,313	+0.52(+0.77%)
Jan 17, 2023	68.62	69.48	67.36	67.36	7,195	-0.92(-1.34%)
Jan 13, 2023	69.48	69.48	66.64	68.28	4,458	-0.81(-1.17%)
Jan 12, 2023	66.76	69.21	66.76	69.09	2,482	+0.48(+0.70%)
Jan 11, 2023	67.28	68.61	66.09	68.61	9,921	+1.28(+1.89%)
Jan 10, 2023	66.68	67.33	66.68	67.33	1,900	+0.84(+1.26%)
Jan 09, 2023	66.20	67.07	66.18	66.49	6,207	-0.43(-0.65%)
Jan 06, 2023	66.65	66.93	66.65	66.93	1,309	+0.24(+0.36%)
Jan 05, 2023	65.23	66.68	65.23	66.68	3,948	+1.42(+2.18%)
Jan 04, 2023	66.03	66.19	65.24	65.26	4,073	+0.41(+0.63%)
Jan 03, 2023	64.86	64.86	64.86	64.86	1,236	-0.10(-0.15%)
Dec 30, 2022	64.75	65.91	64.75	64.95	2,132	-1.04(-1.58%)
Dec 29, 2022	65.72	66.00	65.72	66.00	3,759	+1.24(+1.91%)
Dec 28, 2022	65.23	65.35	64.75	64.76	3,680	-0.21(-0.33%)
Dec 27, 2022	64.27	65.72	63.88	64.97	4,482	+0.65(+1.01%)
Dec 23, 2022	65.42	65.42	64.33	64.33	1,607	-0.17(-0.27%)
Dec 22, 2022	65.76	65.76	63.87	64.50	2,981	-0.78(-1.20%)
Dec 21, 2022	65.91	66.30	65.28	65.28	4,235	+0.32(+0.49%)
Dec 20, 2022	66.30	66.30	64.96	64.96	1,800	+0.15(+0.24%)
Dec 19, 2022	65.44	65.44	63.33	64.81	2,156	+0.50(+0.78%)
Dec 16, 2022	64.91	64.91	64.31	64.31	3,364	-1.05(-1.61%)
Dec 15, 2022	65.11	66.19	64.75	65.36	2,510	-0.13(-0.19%)
Dec 14, 2022	65.72	65.72	65.35	65.49	1,856	+1.30(+2.03%)
Dec 13, 2022	64.81	65.72	63.68	64.18	11,454	+0.48(+0.76%)
Dec 12, 2022	64.46	64.63	63.21	63.70	4,118	-0.80(-1.24%)
Dec 09, 2022	65.54	66.20	63.57	64.50	3,785	-0.83(-1.26%)
Dec 08, 2022	65.98	66.68	65.33	65.33	3,936	-0.39(-0.60%)
Dec 07, 2022	67.40	67.40	65.43	65.72	4,732	-1.30(-1.93%)
Dec 06, 2022	67.08	67.08	65.78	67.01	2,463	+0.34(+0.51%)
Dec 05, 2022	65.31	66.68	65.31	66.67	5,622	+1.00(+1.52%)
Dec 02, 2022	64.12	66.20	64.12	65.68	4,583	+1.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.