Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 75.46 | 77.68 | 75.46 | 76.87 | 8,769 | -0.46(-0.59%) |
Jun 29, 2023 | 76.07 | 77.63 | 76.00 | 77.33 | 5,670 | +0.59(+0.77%) |
Jun 28, 2023 | 74.95 | 77.35 | 74.95 | 76.74 | 6,363 | +1.18(+1.57%) |
Jun 27, 2023 | 75.72 | 76.32 | 75.36 | 75.56 | 13,300 | -0.54(-0.71%) |
Jun 26, 2023 | 74.87 | 77.12 | 74.87 | 76.09 | 17,761 | +1.43(+1.91%) |
Jun 23, 2023 | 78.94 | 78.94 | 74.41 | 74.67 | 310,862 | -4.54(-5.73%) |
Jun 22, 2023 | 79.76 | 79.76 | 78.30 | 79.21 | 14,728 | -0.80(-1.00%) |
Jun 21, 2023 | 79.28 | 80.25 | 78.72 | 80.01 | 14,263 | +1.32(+1.68%) |
Jun 20, 2023 | 77.46 | 79.19 | 77.00 | 78.69 | 11,077 | +0.74(+0.95%) |
Jun 16, 2023 | 77.84 | 78.81 | 76.74 | 77.94 | 13,942 | -0.21(-0.26%) |
Jun 15, 2023 | 76.91 | 78.63 | 76.59 | 78.15 | 9,963 | +7.09(+9.98%) |
May 08, 2023 | 71.27 | 71.27 | 70.45 | 71.06 | 3,952 | -0.80(-1.11%) |
May 05, 2023 | 70.62 | 71.86 | 70.29 | 71.86 | 5,627 | +1.33(+1.89%) |
May 04, 2023 | 72.95 | 72.95 | 70.52 | 70.52 | 4,274 | -2.71(-3.71%) |
May 03, 2023 | 71.41 | 74.17 | 71.09 | 73.24 | 11,601 | +0.88(+1.21%) |
May 02, 2023 | 71.78 | 72.36 | 71.48 | 72.36 | 3,275 | +1.80(+2.55%) |
May 01, 2023 | 71.98 | 72.35 | 70.38 | 70.56 | 3,536 | -2.04(-2.81%) |
Apr 28, 2023 | 71.33 | 73.21 | 71.33 | 72.61 | 4,666 | +1.25(+1.76%) |
Apr 27, 2023 | 69.54 | 72.36 | 69.54 | 71.35 | 2,374 | +2.02(+2.92%) |
Apr 26, 2023 | 69.08 | 70.02 | 66.59 | 69.33 | 12,060 | +0.52(+0.75%) |
Apr 25, 2023 | 71.03 | 71.03 | 67.65 | 68.81 | 10,140 | -2.61(-3.65%) |
Apr 24, 2023 | 72.26 | 72.26 | 71.00 | 71.42 | 4,861 | -0.63(-0.88%) |
Apr 21, 2023 | 70.63 | 72.05 | 70.63 | 72.05 | 2,715 | +0.17(+0.23%) |
Apr 20, 2023 | 71.00 | 72.55 | 70.87 | 71.89 | 3,437 | +1.14(+1.61%) |
Apr 19, 2023 | 71.73 | 71.97 | 70.75 | 70.75 | 4,217 | -0.46(-0.64%) |
Apr 18, 2023 | 72.21 | 72.52 | 71.00 | 71.21 | 5,167 | -1.39(-1.92%) |
Apr 17, 2023 | 71.87 | 72.95 | 71.74 | 72.60 | 5,262 | +0.07(+0.09%) |
Apr 14, 2023 | 71.60 | 72.89 | 71.60 | 72.53 | 5,366 | +0.43(+0.59%) |
Apr 13, 2023 | 70.68 | 72.10 | 70.68 | 72.10 | 3,411 | +1.10(+1.55%) |
Apr 12, 2023 | 72.51 | 72.57 | 70.04 | 71.00 | 9,800 | -1.31(-1.82%) |
Apr 11, 2023 | 70.91 | 72.65 | 70.91 | 72.31 | 4,863 | +1.10(+1.54%) |
Apr 10, 2023 | 72.81 | 73.57 | 70.81 | 71.22 | 11,108 | -2.20(-2.99%) |
Apr 06, 2023 | 72.37 | 73.41 | 72.37 | 73.41 | 3,222 | +0.95(+1.32%) |
Apr 05, 2023 | 72.46 | 72.94 | 70.04 | 72.46 | 3,773 | +0.06(+0.08%) |
Apr 04, 2023 | 72.83 | 72.95 | 72.40 | 72.40 | 4,607 | -0.72(-0.98%) |