Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.17	35.26	33.48	33.71	31,394	-1.91(-5.36%)
Apr 29, 2015	36.94	36.94	35.38	35.62	23,642	-1.21(-3.29%)
Apr 28, 2015	36.40	37.30	35.52	36.83	37,984	+0.70(+1.93%)
Apr 27, 2015	38.15	38.15	35.86	36.13	50,939	-1.96(-5.14%)
Apr 24, 2015	38.41	38.51	38.02	38.09	21,367	-0.18(-0.47%)
Apr 23, 2015	38.68	38.68	38.15	38.27	25,106	-0.41(-1.06%)
Apr 22, 2015	38.36	38.69	38.07	38.68	44,801	+0.08(+0.21%)
Apr 21, 2015	38.62	38.67	38.32	38.60	32,249	-0.13(-0.34%)
Apr 20, 2015	38.03	38.83	38.03	38.73	26,163	+0.82(+2.16%)
Apr 17, 2015	39.00	39.74	37.69	37.91	31,759	-1.50(-3.80%)
Apr 16, 2015	40.15	40.41	39.01	39.41	40,051	-0.56(-1.39%)
Apr 15, 2015	40.80	40.80	39.86	39.97	36,118	-0.57(-1.41%)
Apr 14, 2015	40.61	40.77	39.99	40.54	41,739	-0.31(-0.76%)
Apr 13, 2015	41.02	41.02	39.79	40.85	120,239	+0.23(+0.56%)
Apr 10, 2015	40.13	40.84	39.22	40.62	58,647	+0.14(+0.34%)
Apr 09, 2015	40.62	40.87	39.78	40.48	39,111	-0.21(-0.52%)
Apr 08, 2015	41.30	41.66	39.99	40.70	155,570	-0.76(-1.84%)
Apr 07, 2015	42.81	42.81	41.26	41.46	93,556	-0.47(-1.11%)
Apr 06, 2015	48.34	48.56	40.98	41.93	356,684	-6.06(-12.63%)
Apr 02, 2015	46.12	47.99	47.99	47.99	90,194	+1.87(+4.05%)
Apr 01, 2015	44.69	46.33	43.06	46.12	167,063	+1.75(+3.95%)
Mar 31, 2015	42.78	44.60	42.53	44.37	207,996	+2.01(+4.74%)
Mar 30, 2015	39.60	44.00	39.57	42.36	301,608	+2.57(+6.47%)
Mar 27, 2015	39.70	40.57	38.33	39.79	93,181	+0.19(+0.49%)
Mar 26, 2015	39.50	40.01	39.23	39.59	81,748	+0.26(+0.66%)
Mar 25, 2015	39.62	39.88	39.14	39.33	29,805	-0.42(-1.06%)
Mar 24, 2015	39.99	40.01	39.58	39.75	70,856	-0.15(-0.38%)
Mar 23, 2015	39.65	40.41	39.57	39.91	79,573	+0.09(+0.23%)
Mar 20, 2015	39.85	39.88	39.53	39.81	90,994	+0.27(+0.67%)
Mar 19, 2015	39.48	39.75	39.22	39.55	153,849	+0.08(+0.19%)
Mar 18, 2015	40.04	40.43	39.21	39.47	146,348	-0.31(-0.79%)
Mar 17, 2015	40.16	40.54	39.53	39.79	224,794	-0.54(-1.33%)
Mar 16, 2015	40.23	41.08	40.03	40.32	285,005	+0.96(+2.45%)
Mar 13, 2015	39.64	40.00	39.20	39.36	68,299	-0.13(-0.33%)
Mar 12, 2015	39.68	40.16	39.22	39.49	76,175	+0.04(+0.10%)
Mar 11, 2015	40.25	40.25	38.77	39.45	116,208	+0.71(+1.83%)
Mar 10, 2015	39.25	39.35	38.71	38.74	37,786	-0.44(-1.12%)
Mar 09, 2015	39.92	39.92	38.95	39.18	25,275	-0.42(-1.05%)
Mar 06, 2015	40.03	40.31	39.49	39.60	50,473	-0.43(-1.07%)
Mar 05, 2015	40.81	41.28	40.03	40.03	17,306	-0.43(-1.06%)
Mar 04, 2015	40.58	41.28	40.25	40.45	13,372	-0.74(-1.79%)
Mar 03, 2015	42.13	42.85	40.79	41.19	61,129	-0.82(-1.96%)
Mar 02, 2015	44.05	44.05	41.42	42.01	79,220	-2.21(-5.00%)
Feb 27, 2015	43.89	45.16	43.81	44.22	62,810	+3.20(+7.79%)
Feb 26, 2015	41.07	41.07	40.44	41.03	7,029	-0.01(-0.01%)
Feb 25, 2015	40.46	41.22	40.46	41.03	6,988	+0.47(+1.15%)
Feb 24, 2015	40.27	40.57	39.73	40.57	15,707	+0.30(+0.74%)
Feb 23, 2015	41.24	41.24	39.87	40.27	15,709	-0.97(-2.36%)
Feb 20, 2015	41.35	41.62	41.24	41.24	9,355	+0.01(+0.03%)
Feb 19, 2015	41.38	41.79	41.12	41.23	7,476	-0.15(-0.37%)
Feb 18, 2015	41.47	42.00	41.38	41.38	6,476	+0.22(+0.53%)
Feb 17, 2015	41.60	41.66	40.74	41.17	11,788	-0.50(-1.19%)
Feb 13, 2015	41.86	41.66	41.66	41.66	8,689	-0.18(-0.44%)
Feb 12, 2015	41.49	42.05	41.49	41.85	5,311	+0.12(+0.30%)
Feb 11, 2015	42.08	42.08	41.49	41.72	11,836	-0.30(-0.71%)
Feb 10, 2015	41.54	42.02	41.54	42.02	14,530	+0.48(+1.16%)
Feb 09, 2015	41.81	41.81	40.85	41.54	32,295	-0.43(-1.02%)
Feb 06, 2015	42.36	42.55	41.64	41.97	22,518	-0.62(-1.45%)
Feb 05, 2015	41.59	42.59	41.59	42.58	15,435	-0.14(-0.32%)
Feb 04, 2015	43.59	43.80	42.46	42.72	18,819	-0.80(-1.84%)
Feb 03, 2015	43.25	43.98	42.26	43.52	12,903	+0.44(+1.03%)
Feb 02, 2015	44.13	44.13	42.63	43.08	13,185	-0.43(-0.99%)
Jan 30, 2015	43.88	44.83	43.29	43.51	32,944	-0.24(-0.56%)
Jan 29, 2015	42.84	43.75	41.63	43.75	28,512	+0.96(+2.25%)
Jan 28, 2015	43.25	43.41	41.79	42.79	13,644	-0.03(-0.06%)
Jan 27, 2015	43.31	46.51	42.81	42.82	13,611	-0.59(-1.36%)
Jan 26, 2015	43.29	43.70	42.89	43.41	19,747	+0.63(+1.48%)
Jan 23, 2015	42.49	43.96	42.49	42.77	38,882	+0.44(+1.05%)
Jan 22, 2015	42.35	42.35	41.65	42.33	26,103	-0.09(-0.22%)
Jan 21, 2015	42.70	42.73	41.80	42.42	19,305	-0.19(-0.46%)
Jan 20, 2015	43.17	43.95	42.09	42.62	27,614	-0.82(-1.88%)
Jan 16, 2015	43.31	43.73	43.15	43.43	16,756	-0.17(-0.38%)
Jan 15, 2015	43.71	43.77	43.10	43.60	23,973	-0.22(-0.49%)
Jan 14, 2015	43.94	43.94	43.52	43.82	13,152	-0.49(-1.10%)
Jan 13, 2015	44.34	44.35	43.67	44.30	21,416	-0.07(-0.16%)
Jan 12, 2015	44.58	44.89	43.34	44.37	34,458	+0.03(+0.07%)
Jan 09, 2015	44.47	44.47	43.35	44.34	29,847	-0.15(-0.34%)
Jan 08, 2015	43.75	44.50	43.75	44.49	22,389	+0.71(+1.62%)
Jan 07, 2015	42.88	43.78	42.83	43.78	14,685	+0.99(+2.31%)
Jan 06, 2015	42.98	43.13	41.77	42.79	22,315	+0.39(+0.92%)
Jan 05, 2015	43.38	43.53	41.11	42.41	43,704	-0.94(-2.16%)
Jan 02, 2015	43.65	43.84	43.00	43.34	23,842	+0.07(+0.16%)
Dec 31, 2014	43.08	43.27	43.27	43.27	96,879	+0.33(+0.77%)
Dec 30, 2014	42.90	43.32	42.30	42.94	25,576	-0.12(-0.29%)
Dec 29, 2014	42.16	43.06	42.16	43.06	24,961	+0.99(+2.35%)
Dec 26, 2014	41.81	42.79	41.81	42.08	10,758	+0.24(+0.58%)
Dec 24, 2014	42.06	41.83	41.83	41.83	38,086	-0.41(-0.97%)
Dec 23, 2014	42.00	42.25	41.86	42.24	10,044	+0.08(+0.19%)
Dec 22, 2014	42.06	42.32	41.69	42.16	16,750	+0.04(+0.09%)
Dec 19, 2014	42.64	42.96	41.89	42.12	32,223	-0.72(-1.69%)
Dec 18, 2014	42.13	43.26	42.02	42.85	39,261	+0.66(+1.56%)
Dec 17, 2014	42.11	42.58	41.16	42.19	35,702	-0.11(-0.27%)
Dec 16, 2014	41.23	42.61	41.23	42.30	45,721	+0.82(+1.97%)
Dec 15, 2014	41.60	41.60	40.64	41.49	24,456	-0.18(-0.43%)
Dec 12, 2014	42.00	42.00	41.39	41.66	12,760	-0.64(-1.51%)
Dec 11, 2014	42.46	42.70	41.53	42.30	22,585	+0.05(+0.13%)
Dec 10, 2014	41.98	42.39	41.71	42.25	16,915	-0.02(-0.05%)
Dec 09, 2014	41.63	42.70	41.25	42.27	70,318	+0.35(+0.84%)
Dec 08, 2014	41.03	42.16	41.03	41.92	8,295	+0.11(+0.27%)
Dec 05, 2014	41.21	42.07	40.46	41.80	50,456	+0.69(+1.67%)
Dec 04, 2014	40.90	41.82	40.43	41.12	53,974	+0.23(+0.56%)
Dec 03, 2014	40.70	40.99	39.92	40.89	17,976	+0.11(+0.28%)
Dec 02, 2014	40.59	41.02	39.66	40.78	15,826	+0.42(+1.03%)
Dec 01, 2014	40.64	40.70	40.10	40.36	17,499	-0.30(-0.74%)
Nov 28, 2014	40.18	41.10	40.18	40.66	14,171	+0.65(+1.64%)
Nov 26, 2014	39.42	40.01	40.01	40.01	18,488	+0.50(+1.27%)
Nov 25, 2014	39.64	39.75	39.49	39.51	10,113	+0.25(+0.65%)
Nov 24, 2014	38.07	39.30	37.86	39.25	34,360	+1.10(+2.89%)
Nov 21, 2014	38.83	38.83	37.80	38.15	23,899	-0.36(-0.94%)
Nov 20, 2014	38.97	38.97	38.38	38.51	10,298	-0.14(-0.35%)
Nov 19, 2014	39.20	39.20	36.53	38.65	18,577	-0.26(-0.67%)
Nov 18, 2014	39.55	39.55	38.86	38.91	16,081	-0.52(-1.33%)
Nov 17, 2014	39.78	39.99	39.28	39.43	12,973	-0.26(-0.65%)
Nov 14, 2014	39.53	39.81	39.35	39.69	27,519	+0.18(+0.45%)
Nov 13, 2014	39.28	39.84	38.96	39.51	43,732	+0.23(+0.59%)
Nov 12, 2014	37.77	39.32	37.61	39.28	30,674	+1.50(+3.97%)
Nov 11, 2014	38.37	38.42	37.65	37.78	56,672	-0.57(-1.48%)
Nov 10, 2014	38.24	38.38	37.73	38.35	21,426	+0.27(+0.70%)
Nov 07, 2014	37.63	38.12	37.10	38.08	16,358	+0.07(+0.18%)
Nov 06, 2014	37.73	38.01	36.24	38.01	46,886	+0.02(+0.06%)
Nov 05, 2014	39.25	39.71	37.57	37.99	59,759	-1.34(-3.40%)
Nov 04, 2014	39.48	39.75	39.13	39.33	20,383	-0.31(-0.78%)
Nov 03, 2014	38.94	39.81	38.75	39.64	110,061	+0.76(+1.95%)
Oct 31, 2014	38.94	38.94	36.24	38.88	33,940	+0.22(+0.57%)
Oct 30, 2014	38.19	38.82	38.16	38.66	26,447	+0.58(+1.52%)
Oct 29, 2014	38.11	39.13	37.73	38.08	46,744	+0.01(+0.01%)
Oct 28, 2014	37.56	38.13	37.43	38.07	58,304	+0.66(+1.76%)
Oct 27, 2014	37.75	37.58	37.58	37.41	67,044	-0.16(-0.43%)
Oct 24, 2014	36.77	37.59	36.24	37.58	30,446	+0.59(+1.59%)
Oct 23, 2014	36.87	37.74	36.77	36.99	31,304	-0.03(-0.09%)
Oct 22, 2014	36.78	37.78	36.41	37.02	13,816	+0.03(+0.07%)
Oct 21, 2014	37.23	37.77	36.67	36.99	69,421	-0.19(-0.52%)
Oct 20, 2014	36.78	37.86	36.78	37.19	31,260	+0.39(+1.06%)
Oct 17, 2014	37.69	37.86	34.91	36.80	23,016	-0.49(-1.31%)
Oct 16, 2014	36.87	37.86	36.55	37.28	24,069	+0.17(+0.45%)
Oct 15, 2014	37.07	37.32	35.09	37.12	25,820	-0.10(-0.26%)
Oct 14, 2014	37.12	37.33	36.84	37.21	35,734	+0.32(+0.88%)
Oct 13, 2014	36.59	37.59	36.05	36.89	49,866	+0.11(+0.31%)
Oct 10, 2014	36.68	37.18	36.35	36.77	48,983	+0.01(+0.03%)
Oct 09, 2014	36.77	37.05	36.11	36.76	36,276	-0.27(-0.73%)
Oct 08, 2014	36.67	37.10	36.24	37.03	43,392	+0.42(+1.15%)
Oct 07, 2014	37.28	37.31	35.51	36.61	52,616	-0.41(-1.10%)
Oct 06, 2014	37.33	37.65	36.86	37.02	41,449	-0.45(-1.20%)
Oct 03, 2014	37.12	37.47	36.54	37.47	36,288	+0.49(+1.33%)
Oct 02, 2014	37.24	37.54	36.38	36.97	25,831	-0.06(-0.16%)
Oct 01, 2014	36.54	37.73	36.34	37.03	96,054	+0.42(+1.15%)
Sep 30, 2014	35.83	36.80	35.70	36.61	61,054	+0.78(+2.17%)
Sep 29, 2014	35.49	35.83	35.29	35.83	15,389	+0.15(+0.41%)
Sep 26, 2014	34.50	37.83	34.50	35.69	20,119	+1.51(+4.42%)
Sep 25, 2014	32.83	35.05	32.83	34.18	35,466	+1.24(+3.78%)
Sep 24, 2014	32.94	32.99	32.58	32.93	19,488	+0.53(+1.64%)
Sep 23, 2014	32.12	32.45	31.40	32.40	41,735	+0.28(+0.86%)
Sep 22, 2014	32.29	32.43	31.79	32.13	11,838	-0.22(-0.67%)
Sep 19, 2014	32.41	32.98	32.31	32.34	17,983	-0.12(-0.37%)
Sep 18, 2014	32.37	32.58	31.69	32.46	6,064	+0.37(+1.16%)
Sep 17, 2014	32.29	32.99	31.79	32.09	9,050	-0.05(-0.17%)
Sep 16, 2014	32.48	32.48	31.93	32.14	3,302	-0.30(-0.93%)
Sep 15, 2014	32.66	32.66	32.02	32.45	18,048	-0.23(-0.71%)
Sep 12, 2014	32.84	32.87	32.49	32.68	5,352	-0.15(-0.45%)
Sep 11, 2014	31.13	32.93	31.13	32.83	9,948	-0.05(-0.15%)
Sep 10, 2014	32.21	32.99	32.19	32.87	38,280	+0.34(+1.03%)
Sep 09, 2014	32.14	32.99	31.73	32.54	61,046	+0.17(+0.52%)
Sep 08, 2014	32.37	32.45	31.46	32.37	56,557	+0.22(+0.69%)
Sep 05, 2014	31.72	32.29	31.72	32.15	17,196	+0.47(+1.47%)
Sep 04, 2014	30.78	32.09	30.78	31.68	22,002	+0.85(+2.75%)
Sep 03, 2014	30.49	31.00	30.25	30.84	57,208	+0.55(+1.80%)
Sep 02, 2014	30.01	30.61	30.01	30.29	37,529	+0.28(+0.92%)
Aug 29, 2014	29.82	30.01	30.01	30.01	3,882	+0.03(+0.09%)
Aug 28, 2014	29.79	30.01	29.75	29.99	18,634	+0.10(+0.34%)
Aug 27, 2014	29.84	30.13	29.81	29.88	8,484	-0.27(-0.88%)
Aug 26, 2014	29.84	30.15	29.79	30.15	15,972	+0.34(+1.12%)
Aug 25, 2014	29.95	30.14	29.78	29.81	5,955	+0.07(+0.22%)
Aug 22, 2014	29.81	30.07	29.75	29.75	5,274	-0.06(-0.20%)
Aug 21, 2014	29.52	30.10	29.43	29.81	16,521	+0.30(+1.01%)
Aug 20, 2014	29.71	29.73	29.23	29.51	13,043	-0.19(-0.64%)
Aug 19, 2014	29.72	29.80	29.48	29.70	8,822	-0.10(-0.33%)
Aug 18, 2014	29.80	29.80	29.26	29.80	9,541	+0.27(+0.92%)
Aug 15, 2014	29.95	29.96	29.49	29.53	27,788	-0.26(-0.87%)
Aug 14, 2014	30.09	30.11	29.56	29.79	18,471	-0.15(-0.49%)
Aug 13, 2014	29.58	30.08	29.58	29.93	12,960	+0.31(+1.06%)
Aug 12, 2014	29.80	30.28	29.54	29.62	24,397	-0.29(-0.96%)
Aug 11, 2014	29.96	30.17	29.21	29.91	36,412	+0.27(+0.91%)
Aug 08, 2014	29.14	29.75	28.80	29.63	17,556	+0.39(+1.35%)
Aug 07, 2014	29.34	29.43	28.83	29.24	20,612	+0.09(+0.32%)
Aug 06, 2014	28.37	29.15	28.36	29.15	27,725	+1.01(+3.59%)
Aug 05, 2014	28.02	29.20	28.02	28.14	23,372	+0.77(+2.81%)
Aug 04, 2014	27.09	27.45	27.05	27.37	20,085	+0.28(+1.04%)
Aug 01, 2014	26.98	27.29	26.98	27.09	6,957	+0.20(+0.74%)
Jul 31, 2014	27.14	27.45	26.69	26.89	33,218	-0.35(-1.27%)
Jul 30, 2014	27.10	27.50	27.10	27.23	6,502	+0.11(+0.40%)
Jul 29, 2014	27.31	27.82	27.10	27.13	11,209	+0.05(+0.18%)
Jul 28, 2014	27.02	27.93	26.37	27.08	18,761	-0.02(-0.08%)
Jul 25, 2014	27.46	27.53	26.67	27.10	21,603	-0.21(-0.75%)
Jul 24, 2014	27.51	27.83	27.04	27.30	11,196	-0.25(-0.90%)
Jul 23, 2014	27.13	27.70	27.07	27.55	28,226	+0.12(+0.43%)
Jul 22, 2014	27.69	27.97	27.43	27.43	16,303	-0.15(-0.53%)
Jul 21, 2014	27.58	27.84	27.33	27.58	13,877	-0.02(-0.06%)
Jul 18, 2014	27.31	27.85	27.30	27.60	13,503	+0.17(+0.61%)
Jul 17, 2014	27.86	27.86	27.43	27.43	12,555	-0.24(-0.86%)
Jul 16, 2014	27.68	28.04	27.64	27.67	26,283	+0.08(+0.29%)
Jul 15, 2014	28.07	28.15	27.37	27.58	21,213	-0.36(-1.28%)
Jul 14, 2014	28.20	28.20	27.63	27.94	15,997	-0.08(-0.27%)
Jul 11, 2014	28.22	28.22	27.64	28.02	14,217	-0.26(-0.92%)
Jul 10, 2014	28.62	28.62	28.14	28.28	13,733	-0.47(-1.62%)
Jul 09, 2014	28.68	29.41	28.68	28.74	4,525	+0.11(+0.38%)
Jul 08, 2014	28.82	28.85	28.63	28.63	16,622	-0.21(-0.73%)
Jul 07, 2014	29.09	29.09	28.83	28.85	6,988	-0.25(-0.87%)
Jul 03, 2014	29.07	29.10	29.10	29.10	10,908	-0.15(-0.50%)
Jul 02, 2014	29.09	29.49	28.85	29.25	12,925	+0.03(+0.09%)
Jul 01, 2014	29.59	29.80	29.07	29.22	27,599	-0.09(-0.31%)
Jun 30, 2014	29.73	29.88	29.07	29.31	18,848	-0.23(-0.79%)
Jun 27, 2014	29.70	30.09	29.47	29.54	97,735	-0.27(-0.89%)
Jun 26, 2014	30.13	30.13	29.63	29.81	10,588	+0.05(+0.18%)
Jun 25, 2014	30.06	30.06	29.27	29.75	16,206	+0.27(+0.90%)
Jun 24, 2014	30.15	30.55	29.14	29.49	28,396	-0.80(-2.64%)
Jun 23, 2014	30.53	30.64	30.03	30.29	18,617	-0.21(-0.69%)
Jun 20, 2014	30.70	30.75	30.27	30.50	32,336	+0.01(+0.04%)
Jun 19, 2014	30.62	30.91	30.18	30.49	15,879	-0.30(-0.98%)
Jun 18, 2014	30.06	31.04	30.05	30.79	22,398	+0.52(+1.72%)
Jun 17, 2014	29.99	30.84	29.52	30.27	21,705	+0.15(+0.48%)
Jun 16, 2014	29.20	30.36	28.80	30.13	44,460	+1.41(+4.90%)
Jun 13, 2014	28.05	29.21	28.05	28.72	28,224	+0.63(+2.23%)
Jun 12, 2014	27.72	28.48	27.67	28.09	24,295	+0.40(+1.45%)
Jun 11, 2014	27.38	27.86	27.38	27.69	12,405	+0.31(+1.15%)
Jun 10, 2014	27.04	28.04	27.04	27.38	11,028	+0.56(+2.08%)
Jun 06, 2014	26.96	26.96	26.76	26.82	23,820	+0.02(+0.08%)
Jun 05, 2014	26.61	26.80	26.58	26.80	12,132	+0.14(+0.53%)
Jun 04, 2014	26.67	26.69	26.49	26.66	15,014	+0.06(+0.22%)
Jun 03, 2014	26.40	26.70	26.40	26.60	31,261	+0.06(+0.24%)
Jun 02, 2014	26.71	26.71	26.42	26.54	38,581	-0.03(-0.12%)
May 30, 2014	26.66	26.71	26.54	26.57	7,404	-0.05(-0.18%)
May 29, 2014	26.72	26.72	26.46	26.62	11,401	+0.02(+0.08%)
May 28, 2014	26.58	26.84	26.51	26.60	22,803	-0.31(-1.15%)
May 27, 2014	26.69	26.91	26.69	26.90	6,946	+0.16(+0.61%)
May 23, 2014	26.46	26.74	26.74	26.74	35,127	+0.34(+1.29%)
May 22, 2014	26.49	26.50	26.27	26.40	25,033	-0.08(-0.29%)
May 21, 2014	26.45	26.55	26.44	26.48	40,332	-0.02(-0.06%)
May 20, 2014	26.68	26.93	26.46	26.49	37,947	-0.19(-0.71%)
May 19, 2014	26.49	26.77	26.49	26.68	2,470	-0.16(-0.58%)
May 16, 2014	26.52	26.84	26.39	26.84	9,547	+0.39(+1.49%)
May 15, 2014	26.56	26.76	26.44	26.44	13,592	-0.11(-0.43%)
May 14, 2014	26.62	26.84	26.47	26.56	28,923	-0.19(-0.71%)
May 13, 2014	26.98	27.18	26.70	26.75	27,660	-0.41(-1.49%)
May 12, 2014	26.39	27.21	26.39	27.15	22,217	+0.78(+2.97%)
May 09, 2014	26.01	26.38	26.01	26.37	12,618	+0.24(+0.91%)
May 08, 2014	25.93	26.39	25.89	26.13	11,325	-0.04(-0.14%)
May 07, 2014	26.36	26.36	25.97	26.17	10,044	-0.09(-0.33%)
May 06, 2014	26.50	26.50	26.24	26.25	17,323	-0.28(-1.06%)
May 05, 2014	26.49	26.59	26.48	26.54	7,818	+0.03(+0.12%)
May 02, 2014	26.56	26.80	26.46	26.50	11,111	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.