Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	71.83	72.44	70.65	71.44	18,505	-0.17(-0.24%)
Apr 27, 2018	73.44	74.58	71.00	71.61	29,922	-1.96(-2.67%)
Apr 26, 2018	71.39	74.36	71.09	73.57	16,977	+2.40(+3.37%)
Apr 25, 2018	70.74	71.44	69.78	71.18	19,960	+0.57(+0.80%)
Apr 24, 2018	69.83	71.00	69.65	70.61	15,631	+1.00(+1.44%)
Apr 23, 2018	70.65	70.65	68.74	69.61	6,125	+0.13(+0.19%)
Apr 20, 2018	69.52	70.35	69.17	69.48	4,789	-0.31(-0.44%)
Apr 19, 2018	69.91	70.52	68.91	69.78	5,257	-0.31(-0.44%)
Apr 18, 2018	69.30	70.61	68.84	70.09	7,216	+0.70(+1.01%)
Apr 17, 2018	65.12	69.78	65.07	69.39	17,368	+4.45(+6.85%)
Apr 16, 2018	64.94	66.08	64.51	64.94	14,312	+0.96(+1.50%)
Apr 13, 2018	64.46	64.46	63.59	63.98	10,468	-0.22(-0.34%)
Apr 12, 2018	65.07	65.07	63.85	64.20	5,389	-0.78(-1.21%)
Apr 11, 2018	64.73	65.64	64.46	64.99	14,994	-0.09(-0.13%)
Apr 10, 2018	64.86	65.42	64.62	65.07	11,427	+0.57(+0.88%)
Apr 09, 2018	65.21	66.34	63.98	64.51	18,773	-0.39(-0.60%)
Apr 06, 2018	64.68	65.55	64.64	64.90	7,455	+0.09(+0.13%)
Apr 05, 2018	64.55	65.64	63.07	64.81	19,569	+0.57(+0.88%)
Apr 04, 2018	62.76	65.23	62.59	64.25	35,465	+1.26(+2.01%)
Apr 03, 2018	61.63	63.59	61.20	62.98	16,178	+1.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.