Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	41.45	42.00	41.34	42.00	28,945	+0.83(+2.02%)
Jan 08, 2026	41.74	42.02	40.92	41.17	58,909	+0.37(+0.91%)
Jan 07, 2026	41.51	41.60	40.68	40.80	42,664	+0.00(+0.01%)
Jan 06, 2026	40.54	40.86	40.39	40.80	26,755	+0.42(+1.03%)
Jan 05, 2026	39.78	40.40	39.60	40.38	34,778	+1.35(+3.45%)
Jan 02, 2026	38.20	39.11	38.20	39.03	16,120	+0.79(+2.05%)
Dec 31, 2025	38.26	38.38	38.07	38.25	10,107	+0.07(+0.18%)
Dec 30, 2025	38.16	38.39	38.07	38.18	6,939	+0.01(+0.04%)
Dec 29, 2025	38.10	38.26	38.06	38.16	24,307	-0.29(-0.74%)
Dec 26, 2025	38.55	38.55	38.33	38.45	19,022	-0.04(-0.12%)
Dec 24, 2025	38.41	38.52	38.40	38.49	3,303	+0.13(+0.33%)
Dec 23, 2025	38.53	38.53	38.30	38.37	15,522	+0.05(+0.13%)
Dec 22, 2025	37.87	38.43	37.87	38.32	19,867	+0.50(+1.33%)
Dec 19, 2025	37.60	37.92	37.55	37.82	7,567	+0.81(+2.20%)
Dec 18, 2025	36.75	37.22	36.75	37.01	6,483	+0.53(+1.46%)
Dec 17, 2025	37.00	37.00	36.47	36.47	6,560	-0.32(-0.87%)
Dec 16, 2025	36.80	37.00	36.60	36.79	27,548	-0.36(-0.97%)
Dec 15, 2025	37.29	37.29	37.00	37.15	17,210	+0.04(+0.12%)
Dec 12, 2025	37.52	37.52	37.10	37.10	13,113	+0.14(+0.38%)
Dec 11, 2025	36.63	37.09	36.63	36.97	10,748	+0.31(+0.86%)
Dec 10, 2025	36.29	36.84	36.24	36.65	7,235	+0.21(+0.59%)
Dec 09, 2025	36.76	36.88	36.44	36.44	12,718	-0.19(-0.52%)
Dec 08, 2025	36.17	36.83	36.12	36.63	18,865	+0.51(+1.41%)
Dec 05, 2025	36.82	36.82	36.08	36.12	11,460	-0.26(-0.71%)
Dec 04, 2025	36.37	36.52	36.19	36.38	10,298	+0.41(+1.14%)
Dec 03, 2025	35.93	36.03	35.76	35.97	14,104	+0.42(+1.18%)
Dec 02, 2025	35.33	35.72	35.33	35.55	12,358	+0.31(+0.87%)
Dec 01, 2025	36.15	36.15	35.24	35.24	9,908	-0.93(-2.57%)
Nov 28, 2025	36.19	36.23	36.06	36.17	8,381	+0.23(+0.63%)
Nov 26, 2025	35.91	36.03	35.86	35.95	10,880	+0.22(+0.63%)
Nov 25, 2025	35.43	35.83	35.23	35.72	13,412	+0.52(+1.47%)
Nov 24, 2025	34.96	35.34	34.84	35.20	28,001	-0.17(-0.47%)
Nov 21, 2025	35.46	35.57	34.98	35.37	53,715	-0.13(-0.38%)
Nov 20, 2025	36.76	37.01	35.42	35.50	28,457	-0.64(-1.78%)
Nov 19, 2025	36.54	36.54	35.98	36.15	16,616	-0.33(-0.90%)
Nov 18, 2025	36.63	36.66	36.24	36.47	22,528	-0.18(-0.49%)
Nov 17, 2025	37.24	37.33	36.55	36.65	17,099	-0.37(-0.99%)
Nov 14, 2025	36.84	37.20	36.83	37.02	7,948	+0.01(+0.03%)
Nov 13, 2025	37.46	37.82	36.94	37.01	14,495	-0.63(-1.68%)
Nov 12, 2025	37.95	37.95	37.59	37.64	12,711	-0.02(-0.07%)
Nov 11, 2025	37.60	37.72	37.47	37.67	5,831	+0.06(+0.17%)
Nov 10, 2025	37.68	37.76	37.33	37.60	15,022	+0.27(+0.72%)
Nov 07, 2025	37.05	37.42	36.83	37.33	25,938	+0.09(+0.24%)
Nov 06, 2025	37.23	37.46	37.17	37.24	13,569	-0.31(-0.83%)
Nov 05, 2025	37.47	37.75	37.21	37.56	17,246	-0.24(-0.65%)
Nov 04, 2025	38.30	38.53	37.72	37.80	29,283	-0.75(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.