Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 15.08 | 15.29 | 14.81 | 15.17 | 98,404 | +0.32(+2.15%) |
Jul 01, 2025 | 14.72 | 15.03 | 14.67 | 14.85 | 130,943 | +0.06(+0.41%) |
Jun 30, 2025 | 14.52 | 14.81 | 14.26 | 14.79 | 120,567 | +0.29(+2.00%) |
Jun 27, 2025 | 14.48 | 14.92 | 14.21 | 14.50 | 390,750 | +0.23(+1.61%) |
Jun 26, 2025 | 14.03 | 14.59 | 13.39 | 14.27 | 477,181 | -0.57(-3.84%) |
Jun 25, 2025 | 15.16 | 15.48 | 14.72 | 14.84 | 112,546 | -0.26(-1.72%) |
Jun 24, 2025 | 14.91 | 15.15 | 14.63 | 15.10 | 137,887 | +0.19(+1.27%) |
Jun 23, 2025 | 14.63 | 15.09 | 14.62 | 14.91 | 95,234 | +0.24(+1.64%) |
Jun 20, 2025 | 14.73 | 14.75 | 14.50 | 14.67 | 72,143 | +0.02(+0.14%) |
Jun 18, 2025 | 14.83 | 14.87 | 14.51 | 14.65 | 54,224 | -0.23(-1.55%) |
Jun 17, 2025 | 14.89 | 15.12 | 14.67 | 14.88 | 61,639 | +0.07(+0.47%) |
Jun 16, 2025 | 14.71 | 15.15 | 14.63 | 14.81 | 70,923 | +0.39(+2.70%) |
Jun 13, 2025 | 14.20 | 14.75 | 14.20 | 14.42 | 62,192 | -0.03(-0.21%) |
Jun 12, 2025 | 14.11 | 14.68 | 14.10 | 14.45 | 103,490 | +0.23(+1.62%) |
Jun 11, 2025 | 14.46 | 14.46 | 14.06 | 14.22 | 78,704 | -0.08(-0.56%) |
Jun 10, 2025 | 14.69 | 15.11 | 14.27 | 14.30 | 92,136 | -0.29(-1.99%) |
Jun 09, 2025 | 14.66 | 15.08 | 14.52 | 14.59 | 45,517 | +0.08(+0.55%) |
Jun 06, 2025 | 14.67 | 14.75 | 14.44 | 14.51 | 34,697 | -0.05(-0.34%) |
Jun 05, 2025 | 14.33 | 14.72 | 14.33 | 14.56 | 48,308 | +0.15(+1.04%) |
Jun 04, 2025 | 14.74 | 14.88 | 14.29 | 14.41 | 32,855 | -0.26(-1.77%) |
Jun 03, 2025 | 14.62 | 14.84 | 13.92 | 14.67 | 45,216 | +0.63(+4.49%) |
Jun 02, 2025 | 14.49 | 14.65 | 13.27 | 14.04 | 105,447 | -1.42(-9.18%) |
May 30, 2025 | 15.38 | 15.62 | 15.30 | 15.46 | 42,939 | +0.17(+1.11%) |
May 29, 2025 | 14.81 | 15.34 | 14.81 | 15.29 | 68,993 | +0.61(+4.16%) |
May 28, 2025 | 14.76 | 14.78 | 14.30 | 14.68 | 92,240 | -0.15(-1.01%) |
May 27, 2025 | 14.34 | 14.94 | 14.03 | 14.83 | 61,771 | +0.56(+3.92%) |
May 23, 2025 | 14.18 | 14.39 | 13.82 | 14.27 | 37,197 | -0.15(-1.04%) |
May 22, 2025 | 14.31 | 14.74 | 14.30 | 14.42 | 24,856 | -0.05(-0.35%) |
May 21, 2025 | 14.52 | 14.76 | 14.43 | 14.47 | 31,435 | -0.19(-1.30%) |
May 20, 2025 | 14.87 | 14.87 | 14.54 | 14.66 | 22,812 | -0.22(-1.48%) |
May 19, 2025 | 14.80 | 15.06 | 14.62 | 14.88 | 50,698 | +0.01(+0.07%) |
May 16, 2025 | 14.69 | 15.03 | 14.43 | 14.87 | 56,311 | +0.18(+1.23%) |
May 15, 2025 | 14.33 | 14.69 | 14.33 | 14.69 | 26,428 | +0.36(+2.51%) |
May 14, 2025 | 14.33 | 14.60 | 14.25 | 14.33 | 39,150 | +0.00(+0.00%) |
May 13, 2025 | 14.51 | 14.55 | 14.12 | 14.33 | 33,700 | -0.11(-0.76%) |
May 12, 2025 | 14.12 | 15.45 | 14.02 | 14.44 | 75,394 | +0.64(+4.64%) |
May 09, 2025 | 14.24 | 14.35 | 13.52 | 13.80 | 63,627 | -0.52(-3.63%) |
May 08, 2025 | 13.28 | 14.34 | 13.12 | 14.32 | 105,147 | +1.07(+8.08%) |
May 07, 2025 | 14.27 | 14.27 | 12.90 | 13.25 | 112,646 | +0.84(+6.77%) |
May 06, 2025 | 12.38 | 12.62 | 12.24 | 12.41 | 35,247 | -0.09(-0.72%) |
May 05, 2025 | 12.30 | 12.76 | 12.30 | 12.50 | 30,901 | +0.01(+0.08%) |
May 02, 2025 | 12.38 | 12.70 | 12.38 | 12.49 | 21,119 | +0.21(+1.71%) |