Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.470	2.470	2.210	2.240	220,233	-0.20(-8.20%)
Nov 25, 2024	2.420	2.510	2.399	2.440	59,707	+0.04(+1.67%)
Nov 22, 2024	2.400	2.500	2.380	2.400	108,352	+0.02(+0.84%)
Nov 21, 2024	2.360	2.430	2.280	2.380	101,746	+0.04(+1.71%)
Nov 20, 2024	2.220	2.350	2.210	2.340	68,323	+0.10(+4.46%)
Nov 19, 2024	2.300	2.340	2.230	2.240	155,580	-0.08(-3.45%)
Nov 18, 2024	2.310	2.365	2.270	2.320	81,274	+0.02(+0.87%)
Nov 15, 2024	2.490	2.490	2.300	2.300	113,916	-0.16(-6.50%)
Nov 14, 2024	2.480	2.505	2.430	2.460	81,680	-0.01(-0.40%)
Nov 13, 2024	2.520	2.554	2.445	2.470	77,844	-0.02(-0.80%)
Nov 12, 2024	2.430	2.580	2.400	2.490	159,622	+0.07(+2.89%)
Nov 11, 2024	2.570	2.668	2.350	2.420	546,852	-0.07(-2.81%)
Nov 08, 2024	2.670	2.680	2.440	2.490	159,299	-0.17(-6.39%)
Nov 07, 2024	2.840	2.918	2.660	2.660	145,693	-0.23(-7.96%)
Nov 06, 2024	2.810	2.900	2.742	2.890	241,321	+0.25(+9.47%)
Nov 05, 2024	2.560	2.690	2.549	2.640	58,470	+0.07(+2.72%)
Nov 04, 2024	2.590	2.660	2.460	2.570	55,381	-0.04(-1.53%)
Nov 01, 2024	2.650	2.720	2.600	2.610	39,043	+0.01(+0.38%)
Oct 31, 2024	2.650	2.710	2.600	2.600	48,817	-0.05(-1.89%)
Oct 30, 2024	2.810	2.820	2.650	2.650	43,424	-0.12(-4.33%)
Oct 29, 2024	2.680	2.890	2.630	2.770	107,203	-0.04(-1.42%)
Oct 28, 2024	2.730	2.820	2.690	2.810	78,829	+0.12(+4.46%)
Oct 25, 2024	2.750	2.770	2.690	2.690	48,116	-0.03(-1.10%)
Oct 24, 2024	2.780	2.800	2.710	2.720	35,239	-0.03(-1.09%)
Oct 23, 2024	2.760	2.784	2.678	2.750	36,050	-0.03(-1.08%)
Oct 22, 2024	2.801	2.820	2.736	2.780	253,901	+0.01(+0.36%)
Oct 21, 2024	2.920	2.945	2.755	2.770	49,717	-0.18(-6.10%)
Oct 18, 2024	2.870	2.970	2.808	2.950	107,010	+0.08(+2.79%)
Oct 17, 2024	2.950	2.990	2.855	2.870	48,901	-0.09(-3.04%)
Oct 16, 2024	2.890	3.026	2.840	2.960	87,813	+0.12(+4.23%)
Oct 15, 2024	2.820	2.910	2.780	2.840	51,552	+0.02(+0.71%)
Oct 14, 2024	2.800	2.860	2.770	2.820	34,112	-0.04(-1.40%)
Oct 11, 2024	2.720	2.880	2.690	2.860	72,754	+0.15(+5.54%)
Oct 10, 2024	2.740	2.780	2.685	2.710	39,080	-0.08(-2.87%)
Oct 09, 2024	2.690	2.830	2.680	2.790	40,525	+0.10(+3.72%)
Oct 08, 2024	2.670	2.750	2.670	2.690	26,856	+0.03(+1.13%)
Oct 07, 2024	2.690	2.710	2.620	2.660	35,323	-0.05(-1.85%)
Oct 04, 2024	2.690	2.730	2.640	2.710	37,855	+0.08(+3.04%)
Oct 03, 2024	2.700	2.730	2.600	2.630	47,244	-0.10(-3.66%)
Oct 02, 2024	2.680	2.770	2.680	2.730	53,111	+0.03(+1.11%)
Oct 01, 2024	2.860	2.860	2.695	2.700	50,980	-0.15(-5.26%)
Sep 30, 2024	2.880	2.940	2.810	2.850	42,505	-0.06(-2.06%)
Sep 27, 2024	2.890	2.930	2.860	2.910	37,642	+0.06(+2.11%)
Sep 26, 2024	2.830	2.890	2.790	2.850	69,578	+0.03(+1.06%)
Sep 25, 2024	3.020	3.020	2.815	2.820	84,008	-0.20(-6.62%)
Sep 24, 2024	2.800	3.050	2.734	3.020	107,978	+0.23(+8.44%)
Sep 23, 2024	3.090	3.090	2.770	2.785	149,555	-0.29(-9.58%)
Sep 20, 2024	2.900	3.090	2.870	3.080	357,456	+0.08(+2.67%)
Sep 19, 2024	2.880	3.020	2.880	3.000	94,506	+0.13(+4.53%)
Sep 18, 2024	2.870	3.000	2.850	2.870	94,625	-0.03(-1.20%)
Sep 17, 2024	2.950	3.010	2.730	2.905	165,592	-0.06(-1.86%)
Sep 16, 2024	2.900	2.990	2.850	2.960	89,500	+0.06(+2.07%)
Sep 13, 2024	2.780	2.900	2.760	2.900	71,388	+0.17(+6.23%)
Sep 12, 2024	2.760	2.780	2.715	2.730	39,366	-0.02(-0.73%)
Sep 11, 2024	2.790	2.830	2.630	2.750	46,912	-0.07(-2.48%)
Sep 10, 2024	2.660	2.850	2.630	2.820	96,946	+0.16(+6.02%)
Sep 09, 2024	2.540	2.680	2.535	2.660	52,154	+0.11(+4.31%)
Sep 06, 2024	2.560	2.610	2.530	2.550	39,159	-0.02(-0.78%)
Sep 05, 2024	2.490	2.580	2.470	2.570	58,669	+0.09(+3.63%)
Sep 04, 2024	2.500	2.530	2.425	2.480	56,388	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.