Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3800	0.4300	0.3800	0.3901	43,304	-0.01(-3.66%)
Mar 11, 2025	0.3890	0.4148	0.3860	0.4049	37,807	+0.00(+1.10%)
Mar 10, 2025	0.4075	0.4201	0.3819	0.4005	84,063	-0.02(-4.67%)
Mar 07, 2025	0.4370	0.4380	0.4110	0.4201	72,594	-0.02(-4.09%)
Mar 06, 2025	0.4331	0.4390	0.4000	0.4380	92,477	+0.02(+4.26%)
Mar 05, 2025	0.4400	0.4400	0.4000	0.4201	70,236	+0.00(+0.10%)
Mar 04, 2025	0.3991	0.4271	0.3900	0.4197	83,576	-0.00(-0.07%)
Mar 03, 2025	0.4390	0.4419	0.4185	0.4200	159,109	+0.01(+2.41%)
Feb 28, 2025	0.4260	0.4698	0.4020	0.4101	255,688	-0.01(-3.30%)
Feb 27, 2025	0.4600	0.4799	0.4220	0.4241	329,862	-0.04(-7.80%)
Feb 26, 2025	0.4826	0.5000	0.4480	0.4600	675,739	-0.05(-9.89%)
Feb 25, 2025	0.5200	0.6800	0.4605	0.5105	5,556,141	+0.03(+6.35%)
Feb 24, 2025	0.5070	0.5886	0.4720	0.4800	209,312	-0.03(-5.86%)
Feb 21, 2025	0.5000	0.5327	0.4851	0.5099	647,781	+0.01(+1.92%)
Feb 20, 2025	0.5100	0.5317	0.4850	0.5003	110,518	+0.01(+1.65%)
Feb 19, 2025	0.5190	0.5190	0.4853	0.4922	43,460	+0.01(+1.42%)
Feb 18, 2025	0.5100	0.5499	0.4820	0.4853	37,228	-0.01(-2.20%)
Feb 14, 2025	0.5350	0.5350	0.4855	0.4962	45,401	-0.02(-3.97%)
Feb 13, 2025	0.5151	0.5380	0.5151	0.5167	82,695	-0.02(-4.31%)
Feb 12, 2025	0.5500	0.5635	0.5100	0.5400	101,566	+0.00(+0.00%)
Feb 11, 2025	0.5000	0.5454	0.4800	0.5400	142,515	+0.02(+3.83%)
Feb 10, 2025	0.5400	0.5513	0.4930	0.5201	167,207	-0.02(-3.22%)
Feb 07, 2025	0.5500	0.5792	0.5350	0.5374	73,133	-0.02(-3.83%)
Feb 06, 2025	0.5800	0.5910	0.5375	0.5588	44,831	+0.00(+0.49%)
Feb 05, 2025	0.5466	0.5721	0.5370	0.5561	46,539	+0.01(+1.24%)
Feb 04, 2025	0.5985	0.5985	0.5431	0.5493	84,116	-0.02(-2.74%)
Feb 03, 2025	0.5768	0.5867	0.5350	0.5648	126,296	-0.03(-4.27%)
Jan 31, 2025	0.6299	0.6299	0.5850	0.5900	34,143	-0.00(-0.82%)
Jan 30, 2025	0.5902	0.6292	0.5800	0.5949	63,694	-0.01(-2.06%)
Jan 29, 2025	0.6566	0.6641	0.5900	0.6074	326,352	-0.08(-11.97%)
Jan 28, 2025	0.6900	0.7000	0.6400	0.6900	1,238,918	+0.00(+0.00%)
Jan 27, 2025	0.7035	0.7100	0.6610	0.6900	170,121	+0.02(+3.76%)
Jan 24, 2025	0.6700	0.6800	0.6241	0.6650	67,190	-0.02(-2.21%)
Jan 23, 2025	0.7040	0.7040	0.6415	0.6800	76,705	-0.01(-1.73%)
Jan 22, 2025	0.6800	0.6980	0.6550	0.6920	98,057	+0.03(+4.85%)
Jan 21, 2025	0.7100	0.7400	0.6300	0.6600	555,122	-0.03(-4.26%)
Jan 17, 2025	0.5980	0.7199	0.5969	0.6894	424,136	+0.08(+12.83%)
Jan 16, 2025	0.5985	0.6190	0.5900	0.6110	77,583	-0.01(-0.86%)
Jan 15, 2025	0.6296	0.6296	0.5785	0.6163	141,486	-0.02(-2.56%)
Jan 14, 2025	0.6000	0.6490	0.5800	0.6325	160,604	+0.02(+2.53%)
Jan 13, 2025	0.6600	0.6797	0.5521	0.6169	564,451	-0.08(-11.62%)
Jan 10, 2025	0.7455	0.7455	0.6300	0.6980	302,444	-0.00(-0.29%)
Jan 08, 2025	0.7000	0.7780	0.6100	0.7000	732,717	+0.03(+4.18%)
Jan 07, 2025	0.7400	0.7454	0.6631	0.6719	612,907	-0.06(-8.02%)
Jan 06, 2025	0.7500	0.8000	0.6600	0.7305	1,166,746	+0.02(+2.89%)
Jan 03, 2025	0.6400	0.8457	0.6194	0.7100	4,762,697	+0.11(+18.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.