Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 27.73 | 28.14 | 27.41 | 27.97 | 1,192,160 | +0.25(+0.90%) |
Jul 01, 2025 | 27.91 | 27.99 | 27.11 | 27.72 | 1,250,647 | -0.25(-0.89%) |
Jun 30, 2025 | 27.85 | 28.24 | 27.59 | 27.97 | 1,912,660 | +0.31(+1.12%) |
Jun 27, 2025 | 27.47 | 28.01 | 27.09 | 27.66 | 4,113,347 | +0.29(+1.06%) |
Jun 26, 2025 | 26.27 | 27.41 | 26.06 | 27.37 | 1,635,036 | +1.25(+4.79%) |
Jun 25, 2025 | 26.83 | 26.83 | 25.93 | 26.12 | 1,296,119 | -0.60(-2.25%) |
Jun 24, 2025 | 26.74 | 27.07 | 26.54 | 26.72 | 2,013,374 | +0.19(+0.72%) |
Jun 23, 2025 | 26.20 | 26.58 | 25.89 | 26.53 | 1,096,234 | +0.08(+0.30%) |
Jun 20, 2025 | 27.03 | 27.12 | 26.20 | 26.45 | 1,662,450 | -0.37(-1.38%) |
Jun 18, 2025 | 27.00 | 27.29 | 26.41 | 26.82 | 1,478,603 | -0.26(-0.96%) |
Jun 17, 2025 | 26.80 | 27.18 | 26.73 | 27.08 | 1,339,321 | +0.18(+0.67%) |
Jun 16, 2025 | 27.17 | 27.53 | 26.82 | 26.90 | 1,480,374 | -0.09(-0.33%) |
Jun 13, 2025 | 27.05 | 27.34 | 26.68 | 26.99 | 1,286,185 | -0.48(-1.75%) |
Jun 12, 2025 | 27.30 | 27.50 | 27.19 | 27.47 | 1,260,514 | +0.17(+0.62%) |
Jun 11, 2025 | 27.26 | 27.60 | 26.95 | 27.30 | 1,015,250 | +0.11(+0.40%) |
Jun 10, 2025 | 27.20 | 27.66 | 27.09 | 27.19 | 937,944 | +0.03(+0.11%) |
Jun 09, 2025 | 27.51 | 27.51 | 27.07 | 27.16 | 953,328 | -0.16(-0.59%) |
Jun 06, 2025 | 27.32 | 27.78 | 27.21 | 27.32 | 1,366,965 | +0.00(+0.00%) |
Jun 05, 2025 | 27.26 | 27.59 | 27.02 | 27.32 | 1,432,239 | +0.09(+0.33%) |
Jun 04, 2025 | 27.17 | 27.66 | 27.00 | 27.23 | 1,613,988 | -0.03(-0.11%) |
Jun 03, 2025 | 26.15 | 27.35 | 26.15 | 27.26 | 2,144,065 | +1.07(+4.09%) |
Jun 02, 2025 | 26.18 | 26.37 | 25.55 | 26.19 | 1,827,932 | -0.11(-0.42%) |
May 30, 2025 | 26.04 | 26.58 | 25.88 | 26.30 | 2,357,410 | -0.03(-0.11%) |
May 29, 2025 | 28.12 | 28.96 | 26.16 | 26.33 | 3,859,573 | -0.45(-1.68%) |
May 28, 2025 | 26.98 | 27.13 | 26.68 | 26.78 | 3,305,352 | -0.20(-0.74%) |
May 27, 2025 | 26.61 | 27.19 | 26.24 | 26.98 | 2,414,433 | +0.72(+2.74%) |
May 23, 2025 | 26.71 | 26.78 | 26.20 | 26.26 | 2,955,093 | -0.40(-1.50%) |
May 22, 2025 | 25.68 | 27.07 | 25.50 | 26.66 | 3,176,027 | +1.18(+4.63%) |
May 21, 2025 | 25.81 | 26.45 | 25.48 | 25.48 | 2,621,238 | -0.33(-1.28%) |
May 20, 2025 | 25.00 | 25.93 | 24.73 | 25.81 | 2,702,919 | +1.06(+4.28%) |
May 19, 2025 | 24.22 | 24.98 | 24.22 | 24.75 | 2,239,218 | +0.15(+0.61%) |
May 16, 2025 | 24.62 | 24.73 | 24.24 | 24.60 | 1,373,286 | +0.12(+0.49%) |
May 15, 2025 | 24.22 | 24.52 | 23.91 | 24.48 | 892,308 | +0.21(+0.87%) |
May 14, 2025 | 23.87 | 24.52 | 23.77 | 24.27 | 1,379,406 | +0.36(+1.51%) |
May 13, 2025 | 24.61 | 24.61 | 23.87 | 23.91 | 2,797,103 | -0.65(-2.65%) |
May 12, 2025 | 24.81 | 24.81 | 24.25 | 24.56 | 1,289,329 | +0.53(+2.21%) |
May 09, 2025 | 23.84 | 24.09 | 23.57 | 24.03 | 2,206,382 | +0.26(+1.09%) |
May 08, 2025 | 23.02 | 23.87 | 22.95 | 23.77 | 2,517,889 | +0.94(+4.12%) |
May 07, 2025 | 22.32 | 22.86 | 22.16 | 22.83 | 2,034,952 | +0.68(+3.07%) |
May 06, 2025 | 22.01 | 22.51 | 21.73 | 22.15 | 1,376,236 | -0.10(-0.45%) |
May 05, 2025 | 22.65 | 23.10 | 22.23 | 22.25 | 1,694,022 | -0.71(-3.09%) |
May 02, 2025 | 23.11 | 23.23 | 22.79 | 22.96 | 1,629,521 | +0.09(+0.39%) |