Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0120 | 0 | -0.00(-13.04%) | |||
Sep 20, 2024 | 0.0077 | 0.0138 | 0.0077 | 0.0138 | 1,000 | -0.01(-31.00%) |
Sep 17, 2024 | 0.0200 | 0 | +0.01(+41.84%) | |||
Sep 13, 2024 | 0.0141 | 0 | -0.01(-38.43%) | |||
Sep 12, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 500 | -0.00(-1.72%) |
Sep 11, 2024 | 0.0234 | 0.0234 | 0.0233 | 0.0233 | 512 | +0.01(+124.04%) |
Sep 10, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 | -0.01(-50.24%) |
Sep 09, 2024 | 0.0198 | 0.0234 | 0.0198 | 0.0209 | 11,678 | +0.01(+71.31%) |
Sep 06, 2024 | 0.0051 | 0.0122 | 0.0051 | 0.0122 | 1,172 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 101 | +0.00(+60.53%) |
Sep 04, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0076 | 1,502 | -0.00(-15.56%) |
Sep 03, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,687 | -0.00(-27.42%) |
Aug 29, 2024 | 0.0124 | 0 | +0.00(+7.83%) | |||
Aug 26, 2024 | 0.0115 | 0 | +0.00(+3.60%) | |||
Aug 23, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 211 | -0.01(-55.24%) |
Aug 22, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 109 | +0.01(+125.45%) |
Aug 21, 2024 | 0.0110 | 0.0239 | 0.0110 | 0.0110 | 5,706 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0142 | 0.0103 | 0.0110 | 14,358 | +0.00(+8.91%) |
Aug 19, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 300 | +0.00(+3.06%) |
Aug 16, 2024 | 0.0097 | 0.0200 | 0.0097 | 0.0098 | 4,400 | -0.00(-18.33%) |
Aug 15, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 6,432 | +0.00(+10.09%) |
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0109 | 0.0109 | 1,264 | +0.00(+9.00%) |
Aug 13, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 3,916 | -0.00(-9.91%) |
Aug 12, 2024 | 0.0110 | 0.0111 | 0.0109 | 0.0111 | 5,276 | +0.00(+23.33%) |
Aug 05, 2024 | 0.0090 | 0 | -0.00(-10.89%) | |||
Jul 31, 2024 | 0.0101 | 1 | +0.00(+10.99%) | |||
Jul 29, 2024 | 0.0091 | 1,992 | -0.01(-37.67%) | |||
Jul 26, 2024 | 0.0092 | 0.0146 | 0.0092 | 0.0146 | 1,500 | +0.01(+60.44%) |
Jul 25, 2024 | 0.0115 | 0.0115 | 0.0091 | 0.0091 | 8,920 | -0.00(-9.00%) |
Jul 24, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 5,131 | -0.01(-34.64%) |
Jul 23, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 209 | -0.00(-12.57%) |
Jul 22, 2024 | 0.0124 | 0.0175 | 0.0124 | 0.0175 | 717 | +0.00(+26.81%) |
Jul 19, 2024 | 0.0133 | 0.0138 | 0.0115 | 0.0138 | 466 | +0.00(+31.43%) |
Jul 18, 2024 | 0.0200 | 0.0201 | 0.0105 | 0.0105 | 4,221 | +0.00(+1.94%) |
Jul 17, 2024 | 0.0199 | 0.0200 | 0.0103 | 0.0103 | 36,356 | +0.00(+3.00%) |
Jul 16, 2024 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 6,000 | +0.00(+9.89%) |
Jul 12, 2024 | 0.0091 | 0 | -0.00(-12.50%) | |||
Jul 11, 2024 | 0.0112 | 0.0112 | 0.0104 | 0.0104 | 6,911 | -0.00(-7.14%) |
Jul 10, 2024 | 0.0158 | 0.0158 | 0.0112 | 0.0112 | 8,100 | -0.00(-25.33%) |
Jul 08, 2024 | 0.0150 | 0 | +0.00(+13.64%) | |||
Jul 05, 2024 | 0.0298 | 0.0298 | 0.0114 | 0.0132 | 10,188 | -0.01(-30.53%) |
Jul 03, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,978 | +0.01(+55.74%) |