Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0307	0.0307	0.0270	0.0271	27,180	-0.00(-11.15%)
Aug 12, 2025	0.0305	0.0305	0.0305	0.0305	500	-0.00(-0.65%)
Aug 11, 2025	0.0307	0.0307	0.0307	0.0307	101	+0.00(+0.33%)
Aug 08, 2025	0.0306	0.0306	0.0306	0.0306	101	-0.00(-12.57%)
Aug 04, 2025				0.0350	0	-0.00(-12.50%)
Jul 30, 2025				0.0400	38	+0.00(+0.00%)
Jul 29, 2025	0.0456	0.0486	0.0400	0.0400	3,320	-0.01(-12.09%)
Jul 28, 2025	0.0455	0.0488	0.0425	0.0455	1,201	+0.01(+26.04%)
Jul 25, 2025	0.0361	0.0457	0.0361	0.0361	4,691	+0.00(+0.28%)
Jul 23, 2025				0.0360	0	+0.01(+19.60%)
Jul 22, 2025	0.0301	0.0301	0.0300	0.0301	500	-0.00(-8.79%)
Jul 18, 2025				0.0330	160	+0.00(+0.00%)
Jul 17, 2025	0.0330	0.0330	0.0330	0.0330	600	-0.01(-14.73%)
Jul 16, 2025	0.0357	0.0398	0.0357	0.0387	4,524	+0.00(+8.71%)
Jul 14, 2025				0.0356	60	-0.01(-17.21%)
Jul 11, 2025	0.0489	0.0489	0.0430	0.0430	775	-0.00(-2.27%)
Jul 10, 2025	0.0440	0.0440	0.0363	0.0440	658	+0.01(+25.71%)
Jul 08, 2025				0.0350	2	-0.01(-21.52%)
Jul 03, 2025				0.0446	3	+0.00(+1.83%)
Jul 02, 2025	0.0283	0.0438	0.0283	0.0438	2,935	+0.01(+44.08%)
Jul 01, 2025	0.0275	0.0341	0.0265	0.0304	56,920	-0.01(-17.84%)
Jun 30, 2025	0.0400	0.0400	0.0339	0.0370	12,222	-0.00(-7.04%)
Jun 27, 2025	0.0339	0.0399	0.0339	0.0398	4,303	-0.00(-10.56%)
Jun 26, 2025	0.0505	0.0506	0.0339	0.0445	3,714	-0.01(-11.71%)
Jun 25, 2025	0.0504	0.0519	0.0504	0.0504	4,254	+0.00(+0.00%)
Jun 24, 2025	0.0551	0.0551	0.0503	0.0504	5,457	+0.00(+0.60%)
Jun 20, 2025				0.0501	63	-0.01(-16.08%)
Jun 18, 2025	0.0597	0.0599	0.0569	0.0597	9,684	+0.03(+93.83%)
Jun 17, 2025	0.0308	0.0308	0.0308	0.0308	417	-0.02(-38.40%)
Jun 16, 2025	0.0273	0.0505	0.0273	0.0500	59,179	+0.02(+77.94%)
Jun 13, 2025	0.0290	0.0290	0.0271	0.0281	1,562	-0.01(-22.59%)
Jun 12, 2025	0.0353	0.0363	0.0353	0.0363	1,300	+0.01(+43.48%)
Jun 09, 2025				0.0253	0	-0.01(-30.87%)
Jun 04, 2025				0.0366	0	-0.01(-12.65%)
Jun 03, 2025	0.0314	0.0419	0.0244	0.0419	5,700	+0.02(+73.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.