Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 16.80 | 16.98 | 16.80 | 16.98 | 3,344 | +0.68(+4.17%) |
Jul 12, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | 555 | +0.16(+0.99%) |
Jul 11, 2024 | 16.50 | 16.52 | 15.90 | 16.14 | 3,134 | -0.36(-2.18%) |
Jul 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 384 | -0.39(-2.31%) |
Jul 09, 2024 | 16.31 | 16.89 | 16.31 | 16.89 | 816 | +0.73(+4.52%) |
Jul 08, 2024 | 16.77 | 16.77 | 16.16 | 16.16 | 1,827 | -0.21(-1.28%) |
Jul 05, 2024 | 17.28 | 17.28 | 16.32 | 16.37 | 1,168 | -0.35(-2.09%) |
Jul 03, 2024 | 16.97 | 16.97 | 16.72 | 16.72 | 1,422 | -0.25(-1.47%) |
Jul 02, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1,587 | +0.47(+2.83%) |
Jul 01, 2024 | 17.25 | 17.25 | 16.11 | 16.50 | 2,386 | -0.28(-1.65%) |
Jun 28, 2024 | 16.40 | 16.87 | 16.40 | 16.78 | 1,070 | +0.04(+0.24%) |
Jun 27, 2024 | 16.89 | 16.89 | 16.74 | 16.74 | 1,071 | +0.24(+1.45%) |
Jun 26, 2024 | 16.87 | 17.33 | 16.21 | 16.50 | 2,917 | -0.66(-3.85%) |
Jun 25, 2024 | 15.94 | 17.25 | 15.94 | 17.16 | 3,980 | +0.38(+2.26%) |
Jun 24, 2024 | 17.25 | 17.25 | 16.78 | 16.78 | 950 | -0.47(-2.72%) |
Jun 21, 2024 | 17.25 | 17.36 | 16.88 | 17.25 | 4,082 | +0.00(+0.01%) |
Jun 20, 2024 | 17.18 | 17.65 | 16.95 | 17.25 | 2,244 | +0.54(+3.22%) |
Jun 18, 2024 | 16.92 | 17.03 | 16.71 | 16.71 | 3,294 | -0.17(-1.01%) |
Jun 17, 2024 | 17.05 | 17.45 | 16.88 | 16.88 | 8,764 | -0.12(-0.71%) |
Jun 14, 2024 | 17.21 | 17.55 | 15.99 | 17.00 | 16,617 | -0.40(-2.30%) |
Jun 13, 2024 | 17.86 | 17.87 | 17.18 | 17.40 | 7,800 | -0.80(-4.40%) |
Jun 12, 2024 | 18.68 | 18.68 | 18.10 | 18.20 | 1,038 | -0.07(-0.41%) |
Jun 11, 2024 | 17.25 | 18.27 | 17.25 | 18.27 | 2,488 | +1.16(+6.81%) |
Jun 10, 2024 | 17.45 | 17.55 | 17.01 | 17.11 | 3,132 | -0.64(-3.61%) |
Jun 07, 2024 | 18.18 | 18.18 | 17.75 | 17.75 | 725 | +0.00(+0.00%) |
Jun 04, 2024 | 17.75 | 116 | -0.27(-1.52%) | |||
May 30, 2024 | 18.02 | 219 | -0.12(-0.64%) | |||
May 28, 2024 | 18.14 | 150 | +0.16(+0.89%) | |||
May 24, 2024 | 16.98 | 18.08 | 16.94 | 17.98 | 4,324 | +0.79(+4.60%) |
May 23, 2024 | 17.10 | 17.62 | 16.85 | 17.19 | 2,294 | +0.66(+3.99%) |
May 22, 2024 | 17.21 | 18.21 | 16.53 | 16.53 | 8,272 | -0.99(-5.65%) |
May 21, 2024 | 17.73 | 18.42 | 17.33 | 17.52 | 4,611 | -0.31(-1.74%) |
May 20, 2024 | 17.63 | 18.20 | 17.27 | 17.83 | 3,599 | -0.08(-0.45%) |
May 17, 2024 | 17.40 | 17.91 | 17.40 | 17.91 | 958 | +0.97(+5.73%) |
May 16, 2024 | 18.15 | 18.35 | 16.58 | 16.94 | 6,350 | -1.16(-6.41%) |
May 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 342 | -0.05(-0.28%) |
May 14, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 418 | +0.52(+2.95%) |
May 13, 2024 | 17.85 | 17.85 | 17.63 | 17.63 | 1,189 | -0.97(-5.22%) |
May 10, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 1,841 | -0.20(-1.06%) |
May 09, 2024 | 18.38 | 18.98 | 18.38 | 18.80 | 1,176 | +0.42(+2.29%) |
May 08, 2024 | 18.26 | 18.38 | 18.26 | 18.38 | 883 | +0.57(+3.20%) |
May 07, 2024 | 18.27 | 18.27 | 17.66 | 17.81 | 3,322 | +0.02(+0.11%) |
May 06, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 365 | +0.37(+2.12%) |
May 03, 2024 | 18.69 | 18.69 | 17.42 | 17.42 | 1,133 | -0.37(-2.08%) |