Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.4570	0	+0.07(+19.32%)
Aug 11, 2025	0.3820	0.3880	0.3750	0.3830	401,474	-0.01(-1.77%)
Aug 08, 2025	0.3817	0.3948	0.3810	0.3899	320,134	+0.00(+0.80%)
Aug 07, 2025	0.3871	0.4099	0.3800	0.3868	416,423	-0.00(-0.80%)
Aug 06, 2025	0.3900	0.3980	0.3784	0.3899	416,006	+0.00(+0.36%)
Aug 05, 2025	0.3900	0.3930	0.3784	0.3885	745,760	-0.01(-2.12%)
Aug 04, 2025	0.4100	0.4173	0.3823	0.3969	542,011	-0.02(-4.57%)
Aug 01, 2025	0.4294	0.4294	0.4004	0.4159	822,537	-0.02(-3.97%)
Jul 31, 2025	0.4300	0.4570	0.4250	0.4331	526,068	-0.01(-2.01%)
Jul 30, 2025	0.4425	0.4498	0.4286	0.4420	564,156	-0.00(-0.67%)
Jul 29, 2025	0.4845	0.4880	0.4400	0.4450	700,265	-0.02(-4.91%)
Jul 28, 2025	0.4500	0.4750	0.4440	0.4680	812,853	+0.03(+5.91%)
Jul 25, 2025	0.4471	0.4542	0.4311	0.4419	451,880	-0.01(-2.08%)
Jul 24, 2025	0.4723	0.4835	0.4450	0.4513	1,120,742	-0.03(-7.14%)
Jul 23, 2025	0.5100	0.5119	0.4705	0.4860	1,265,081	-0.02(-4.14%)
Jul 22, 2025	0.5024	0.5263	0.4718	0.5070	1,262,391	+0.01(+2.38%)
Jul 21, 2025	0.5200	0.5300	0.4950	0.4952	980,027	-0.00(-0.56%)
Jul 18, 2025	0.5300	0.5300	0.4805	0.4980	1,052,792	-0.04(-7.78%)
Jul 17, 2025	0.4901	0.5573	0.4603	0.5400	1,810,702	+0.05(+9.98%)
Jul 16, 2025	0.4800	0.5000	0.4645	0.4910	714,558	+0.00(+0.84%)
Jul 15, 2025	0.4600	0.5006	0.4504	0.4869	1,487,477	+0.03(+6.43%)
Jul 14, 2025	0.4400	0.4600	0.4350	0.4575	630,521	+0.03(+6.17%)
Jul 11, 2025	0.4500	0.4677	0.4200	0.4309	882,457	-0.01(-2.95%)
Jul 10, 2025	0.4541	0.4680	0.4350	0.4440	1,142,696	-0.04(-7.50%)
Jul 09, 2025	0.4650	0.4900	0.4611	0.4800	950,566	+0.02(+3.90%)
Jul 08, 2025	0.4400	0.4700	0.4282	0.4620	1,306,689	+0.04(+8.55%)
Jul 07, 2025	0.4400	0.4400	0.4161	0.4256	751,109	-0.00(-0.56%)
Jul 03, 2025	0.4530	0.4544	0.4200	0.4280	573,249	-0.02(-3.71%)
Jul 02, 2025	0.4406	0.4498	0.4300	0.4445	748,581	-0.01(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.