Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	12.15	12.15	11.35	11.35	1,862	-2.12(-15.72%)
Jan 07, 2026	13.15	13.46	13.01	13.46	1,638	+0.63(+4.90%)
Jan 06, 2026	12.22	12.83	12.10	12.83	962	-0.02(-0.13%)
Jan 05, 2026	12.50	13.35	12.50	12.85	2,227	+0.28(+2.26%)
Jan 02, 2026	12.40	12.60	12.40	12.56	1,779	-0.23(-1.80%)
Dec 31, 2025	13.16	13.16	12.79	12.79	615	-0.34(-2.56%)
Dec 30, 2025	13.24	13.24	13.13	13.13	427	-0.09(-0.67%)
Dec 29, 2025	13.26	13.26	13.21	13.22	1,626	-0.27(-1.97%)
Dec 26, 2025	13.49	13.49	13.49	13.49	100	-0.02(-0.12%)
Dec 24, 2025	13.53	13.53	13.50	13.50	204	+0.05(+0.37%)
Dec 23, 2025	13.41	13.45	13.39	13.45	512	+0.05(+0.34%)
Dec 22, 2025	13.44	13.60	13.30	13.41	3,881	+0.81(+6.41%)
Dec 19, 2025	12.61	12.79	12.60	12.60	1,345	+0.22(+1.74%)
Dec 18, 2025	12.48	12.51	12.37	12.38	2,539	+0.28(+2.29%)
Dec 17, 2025	12.96	12.96	12.11	12.11	7,025	-0.81(-6.28%)
Dec 16, 2025	12.89	12.92	12.89	12.92	226	+0.11(+0.85%)
Dec 15, 2025	13.12	13.18	12.81	12.81	11,660	-0.77(-5.67%)
Dec 12, 2025	13.85	13.85	13.53	13.58	1,178	-0.71(-4.99%)
Dec 11, 2025	14.20	14.71	14.11	14.29	7,090	-0.82(-5.41%)
Dec 10, 2025	14.37	15.11	14.07	15.11	10,013	+0.56(+3.86%)
Dec 09, 2025	14.24	14.55	14.24	14.55	2,945	+0.46(+3.27%)
Dec 08, 2025	14.14	14.14	14.09	14.09	684	+0.69(+5.13%)
Dec 05, 2025	13.76	13.84	13.31	13.40	1,216	-0.48(-3.44%)
Dec 04, 2025	13.87	13.96	13.80	13.88	714	-0.01(-0.08%)
Dec 03, 2025	13.35	13.89	13.35	13.89	1,097	+0.38(+2.78%)
Dec 02, 2025	13.80	14.25	13.51	13.51	1,844	+0.51(+3.92%)
Dec 01, 2025	13.04	13.28	13.00	13.00	3,837	-0.36(-2.72%)
Nov 28, 2025	13.42	13.42	13.37	13.37	142	+0.35(+2.69%)
Nov 26, 2025	13.10	13.26	13.02	13.02	735	-0.05(-0.36%)
Nov 25, 2025	12.27	13.06	11.82	13.06	2,472	+0.37(+2.87%)
Nov 24, 2025	11.98	12.70	11.98	12.70	11,775	+0.99(+8.50%)
Nov 21, 2025	11.92	11.92	11.70	11.70	6,774	-0.62(-5.05%)
Nov 20, 2025	12.95	12.95	12.33	12.33	25,289	-0.63(-4.90%)
Nov 19, 2025	12.58	13.02	12.58	12.96	389	-0.06(-0.44%)
Nov 18, 2025	13.01	13.43	12.88	13.02	1,055	-0.85(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.