Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.22 | 25.23 | 25.12 | 25.12 | 24,592 | -0.08(-0.32%) |
Jul 25, 2024 | 25.20 | 25.25 | 25.15 | 25.20 | 9,718 | +0.01(+0.04%) |
Jul 24, 2024 | 25.23 | 25.30 | 25.16 | 25.19 | 16,019 | -0.04(-0.16%) |
Jul 23, 2024 | 25.28 | 25.30 | 25.23 | 25.23 | 9,608 | +0.00(+0.02%) |
Jul 22, 2024 | 25.34 | 25.35 | 25.22 | 25.23 | 17,156 | -0.02(-0.10%) |
Jul 19, 2024 | 25.25 | 25.38 | 25.20 | 25.25 | 56,893 | -0.13(-0.51%) |
Jul 18, 2024 | 25.34 | 25.40 | 25.22 | 25.38 | 26,463 | +0.03(+0.12%) |
Jul 17, 2024 | 25.44 | 25.48 | 25.30 | 25.35 | 60,930 | -0.05(-0.20%) |
Jul 16, 2024 | 25.15 | 25.47 | 25.15 | 25.40 | 77,423 | +0.16(+0.63%) |
Jul 15, 2024 | 25.14 | 25.28 | 25.14 | 25.24 | 37,680 | +0.10(+0.40%) |
Jul 12, 2024 | 25.10 | 25.19 | 25.07 | 25.14 | 15,002 | +0.09(+0.36%) |
Jul 11, 2024 | 25.10 | 25.14 | 25.04 | 25.05 | 13,633 | +0.01(+0.04%) |
Jul 10, 2024 | 25.10 | 25.10 | 25.02 | 25.04 | 5,381 | +0.02(+0.08%) |
Jul 09, 2024 | 25.05 | 25.05 | 25.00 | 25.02 | 6,377 | +0.00(+0.00%) |
Jul 08, 2024 | 25.07 | 25.10 | 25.02 | 25.02 | 25,778 | +0.01(+0.04%) |
Jul 05, 2024 | 25.07 | 25.07 | 25.00 | 25.01 | 13,644 | +0.01(+0.04%) |
Jul 03, 2024 | 25.03 | 25.03 | 25.00 | 25.00 | 16,036 | +0.00(+0.00%) |
Jul 02, 2024 | 25.09 | 25.09 | 25.00 | 25.00 | 28,049 | -0.03(-0.12%) |
Jul 01, 2024 | 25.01 | 25.03 | 24.99 | 25.03 | 17,472 | +0.06(+0.23%) |
Jun 28, 2024 | 25.05 | 25.05 | 24.96 | 24.97 | 14,494 | -0.03(-0.11%) |
Jun 27, 2024 | 25.07 | 25.07 | 24.99 | 25.00 | 13,370 | -0.05(-0.20%) |
Jun 26, 2024 | 25.08 | 25.09 | 25.00 | 25.05 | 16,659 | +0.00(+0.00%) |
Jun 25, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 39,263 | +0.04(+0.16%) |
Jun 24, 2024 | 25.05 | 25.11 | 25.01 | 25.01 | 51,188 | -0.03(-0.12%) |
Jun 21, 2024 | 25.11 | 25.16 | 25.03 | 25.04 | 56,477 | -0.06(-0.24%) |
Jun 20, 2024 | 25.13 | 25.13 | 25.05 | 25.10 | 13,459 | -0.03(-0.12%) |
Jun 18, 2024 | 25.12 | 25.19 | 25.12 | 25.13 | 3,071 | +0.02(+0.08%) |
Jun 17, 2024 | 25.10 | 25.25 | 25.10 | 25.11 | 2,670 | -0.04(-0.16%) |
Jun 14, 2024 | 25.11 | 25.15 | 25.05 | 25.15 | 5,393 | +0.03(+0.12%) |
Jun 13, 2024 | 25.16 | 25.16 | 25.10 | 25.12 | 5,585 | -0.03(-0.12%) |
Jun 12, 2024 | 25.12 | 25.20 | 25.10 | 25.15 | 14,774 | +0.04(+0.16%) |
Jun 11, 2024 | 25.08 | 25.12 | 25.08 | 25.11 | 16,214 | +0.01(+0.04%) |
Jun 10, 2024 | 25.06 | 25.10 | 25.06 | 25.10 | 14,774 | +0.04(+0.16%) |
Jun 07, 2024 | 25.07 | 25.10 | 25.02 | 25.06 | 3,389 | -0.04(-0.16%) |
Jun 06, 2024 | 25.04 | 25.10 | 24.98 | 25.10 | 57,009 | +0.07(+0.28%) |
Jun 05, 2024 | 25.10 | 25.10 | 25.01 | 25.03 | 44,108 | +0.00(+0.00%) |
Jun 04, 2024 | 25.02 | 25.10 | 25.00 | 25.03 | 58,244 | +0.03(+0.12%) |
Jun 03, 2024 | 24.98 | 25.08 | 24.88 | 25.00 | 74,052 | +0.18(+0.73%) |