Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 25.25 | 25.25 | 25.16 | 25.20 | 18,551 | -0.02(-0.08%) |
Dec 20, 2024 | 25.20 | 25.23 | 25.19 | 25.22 | 2,689 | +0.02(+0.08%) |
Dec 19, 2024 | 25.22 | 25.22 | 25.15 | 25.20 | 3,077 | -0.02(-0.08%) |
Dec 18, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 9,053 | +0.05(+0.20%) |
Dec 17, 2024 | 25.19 | 25.23 | 25.14 | 25.17 | 19,953 | +0.00(+0.00%) |
Dec 16, 2024 | 25.20 | 25.21 | 25.11 | 25.17 | 7,506 | -0.01(-0.04%) |
Dec 13, 2024 | 25.20 | 25.20 | 25.16 | 25.18 | 5,425 | -0.02(-0.08%) |
Dec 12, 2024 | 25.25 | 25.25 | 25.17 | 25.20 | 31,314 | +0.03(+0.12%) |
Dec 11, 2024 | 25.29 | 25.29 | 25.17 | 25.17 | 8,816 | -0.07(-0.28%) |
Dec 10, 2024 | 25.23 | 25.25 | 25.23 | 25.24 | 3,033 | +0.02(+0.08%) |
Dec 09, 2024 | 25.20 | 25.24 | 25.17 | 25.22 | 7,297 | -0.01(-0.02%) |
Dec 06, 2024 | 25.22 | 25.26 | 25.20 | 25.23 | 8,814 | +0.01(+0.02%) |
Dec 05, 2024 | 25.29 | 25.29 | 25.20 | 25.22 | 4,546 | -0.05(-0.20%) |
Dec 04, 2024 | 25.30 | 25.30 | 25.18 | 25.27 | 8,982 | +0.04(+0.16%) |
Dec 03, 2024 | 25.23 | 25.28 | 25.17 | 25.23 | 10,604 | -0.04(-0.18%) |
Dec 02, 2024 | 25.24 | 25.33 | 25.24 | 25.27 | 10,039 | +0.04(+0.18%) |
Nov 29, 2024 | 25.35 | 25.35 | 25.23 | 25.23 | 11,512 | -0.47(-1.83%) |
Nov 27, 2024 | 25.70 | 25.74 | 25.70 | 25.70 | 3,679 | +0.05(+0.20%) |
Nov 26, 2024 | 25.54 | 25.65 | 25.54 | 25.65 | 6,514 | +0.13(+0.53%) |
Nov 25, 2024 | 25.59 | 25.59 | 25.47 | 25.52 | 5,340 | -0.04(-0.18%) |
Nov 22, 2024 | 25.65 | 25.65 | 25.51 | 25.56 | 6,808 | -0.06(-0.23%) |
Nov 21, 2024 | 25.69 | 25.77 | 25.55 | 25.62 | 9,684 | -0.03(-0.12%) |
Nov 20, 2024 | 25.72 | 25.76 | 25.58 | 25.65 | 13,823 | -0.05(-0.19%) |
Nov 19, 2024 | 25.70 | 25.75 | 25.58 | 25.70 | 7,549 | -0.05(-0.19%) |
Nov 18, 2024 | 25.70 | 25.75 | 25.68 | 25.75 | 9,620 | +0.05(+0.19%) |
Nov 15, 2024 | 25.75 | 25.75 | 25.69 | 25.70 | 3,979 | -0.01(-0.04%) |
Nov 14, 2024 | 25.67 | 25.76 | 25.67 | 25.71 | 2,624 | +0.04(+0.15%) |
Nov 13, 2024 | 25.65 | 25.75 | 25.60 | 25.67 | 6,878 | +0.03(+0.12%) |
Nov 12, 2024 | 25.49 | 25.84 | 25.49 | 25.64 | 4,914 | +0.14(+0.55%) |
Nov 11, 2024 | 25.47 | 25.54 | 25.43 | 25.50 | 8,098 | +0.08(+0.33%) |
Nov 08, 2024 | 25.45 | 25.47 | 25.35 | 25.42 | 47,562 | +0.07(+0.27%) |
Nov 07, 2024 | 25.39 | 25.45 | 25.32 | 25.35 | 44,165 | -0.01(-0.06%) |
Nov 06, 2024 | 25.30 | 25.40 | 25.28 | 25.36 | 6,770 | +0.01(+0.06%) |
Nov 05, 2024 | 25.31 | 25.40 | 25.30 | 25.35 | 47,813 | +0.01(+0.04%) |
Nov 04, 2024 | 25.19 | 25.35 | 25.19 | 25.34 | 6,371 | +0.06(+0.24%) |
Nov 01, 2024 | 25.17 | 25.37 | 25.17 | 25.28 | 7,009 | +0.11(+0.44%) |
Oct 31, 2024 | 25.26 | 25.33 | 25.17 | 25.17 | 10,649 | -0.09(-0.36%) |
Oct 30, 2024 | 25.19 | 25.26 | 25.11 | 25.26 | 5,022 | +0.17(+0.68%) |
Oct 29, 2024 | 25.19 | 25.20 | 25.06 | 25.09 | 14,420 | -0.06(-0.24%) |
Oct 28, 2024 | 25.35 | 25.38 | 25.13 | 25.15 | 12,553 | -0.16(-0.63%) |
Oct 25, 2024 | 25.40 | 25.40 | 25.31 | 25.31 | 7,157 | -0.09(-0.35%) |
Oct 24, 2024 | 25.24 | 25.40 | 25.24 | 25.40 | 10,321 | +0.20(+0.79%) |
Oct 23, 2024 | 25.36 | 25.36 | 25.19 | 25.20 | 6,162 | -0.15(-0.59%) |
Oct 22, 2024 | 25.30 | 25.39 | 25.30 | 25.35 | 2,753 | -0.08(-0.31%) |
Oct 21, 2024 | 25.35 | 25.43 | 25.18 | 25.43 | 18,801 | +0.12(+0.47%) |
Oct 18, 2024 | 25.44 | 25.45 | 25.26 | 25.31 | 5,947 | -0.17(-0.67%) |
Oct 17, 2024 | 25.33 | 25.48 | 25.30 | 25.48 | 4,926 | +0.16(+0.63%) |
Oct 16, 2024 | 25.25 | 25.36 | 25.20 | 25.32 | 13,341 | +0.10(+0.40%) |
Oct 15, 2024 | 25.18 | 25.25 | 25.18 | 25.22 | 3,167 | +0.04(+0.16%) |
Oct 14, 2024 | 25.19 | 25.20 | 25.11 | 25.18 | 4,026 | -0.02(-0.08%) |
Oct 11, 2024 | 25.20 | 25.20 | 25.19 | 25.20 | 2,750 | +0.06(+0.24%) |
Oct 10, 2024 | 25.13 | 25.19 | 25.13 | 25.14 | 2,641 | -0.01(-0.04%) |
Oct 09, 2024 | 25.22 | 25.23 | 25.10 | 25.15 | 10,255 | -0.03(-0.12%) |
Oct 08, 2024 | 25.20 | 25.25 | 25.18 | 25.18 | 7,241 | +0.00(+0.00%) |
Oct 07, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 7,726 | -0.02(-0.08%) |
Oct 04, 2024 | 25.15 | 25.24 | 25.15 | 25.20 | 7,102 | +0.02(+0.08%) |
Oct 03, 2024 | 25.14 | 25.33 | 25.14 | 25.18 | 7,899 | +0.05(+0.20%) |
Oct 02, 2024 | 25.30 | 25.30 | 25.10 | 25.13 | 16,868 | +0.01(+0.04%) |