Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	37.41	39.82	37.41	38.88	109,665	+0.47(+1.22%)
Dec 19, 2024	38.93	39.16	38.17	38.41	45,305	+1.10(+2.95%)
Dec 18, 2024	39.89	40.06	37.05	37.31	86,632	-2.56(-6.43%)
Dec 17, 2024	40.32	40.64	39.70	39.88	25,114	-0.27(-0.66%)
Dec 16, 2024	40.13	40.70	39.94	40.14	35,408	+0.20(+0.50%)
Dec 13, 2024	39.96	40.42	39.19	39.94	39,166	-0.57(-1.41%)
Dec 12, 2024	41.06	41.28	40.28	40.51	31,080	-1.07(-2.57%)
Dec 11, 2024	40.61	41.97	40.61	41.58	89,886	+1.95(+4.92%)
Dec 10, 2024	39.44	40.33	39.31	39.63	26,668	-0.03(-0.08%)
Dec 09, 2024	40.92	41.09	38.60	39.66	68,070	-1.86(-4.48%)
Dec 06, 2024	39.86	41.52	39.51	41.52	42,515	+1.41(+3.52%)
Dec 05, 2024	40.00	40.79	39.49	40.11	42,900	+0.62(+1.57%)
Dec 04, 2024	38.71	39.88	38.57	39.49	65,398	+0.83(+2.15%)
Dec 03, 2024	38.00	38.66	37.57	38.66	19,690	+0.28(+0.73%)
Dec 02, 2024	37.61	38.72	37.28	38.38	22,228	+0.93(+2.48%)
Nov 29, 2024	36.92	37.85	36.65	37.45	14,198	+0.81(+2.21%)
Nov 27, 2024	35.95	36.96	35.20	36.64	30,661	+0.37(+1.02%)
Nov 26, 2024	36.03	37.41	36.03	36.27	35,931	+0.48(+1.34%)
Nov 25, 2024	39.00	39.00	35.65	35.79	101,553	-2.75(-7.14%)
Nov 22, 2024	38.48	39.07	38.24	38.54	43,455	-0.42(-1.08%)
Nov 21, 2024	37.40	39.39	36.89	38.96	112,271	+1.56(+4.17%)
Nov 20, 2024	37.11	37.79	36.15	37.40	62,992	+1.02(+2.80%)
Nov 19, 2024	33.87	36.55	33.87	36.38	38,005	+2.03(+5.91%)
Nov 18, 2024	31.95	34.55	31.52	34.35	52,142	+1.83(+5.63%)
Nov 15, 2024	33.23	33.23	31.93	32.52	44,530	-1.19(-3.53%)
Nov 14, 2024	33.40	33.95	33.40	33.71	21,103	+0.51(+1.54%)
Nov 13, 2024	32.94	33.63	32.64	33.20	43,261	+0.99(+3.07%)
Nov 12, 2024	31.32	32.35	31.32	32.21	21,904	+1.06(+3.40%)
Nov 11, 2024	30.52	31.26	30.52	31.15	15,791	+0.80(+2.64%)
Nov 08, 2024	30.59	30.60	30.00	30.35	23,548	-0.19(-0.63%)
Nov 07, 2024	29.62	30.59	29.42	30.54	23,229	+1.18(+4.03%)
Nov 06, 2024	28.81	29.41	27.70	29.36	31,938	+1.26(+4.48%)
Nov 05, 2024	27.72	28.25	27.69	28.10	22,788	+0.51(+1.86%)
Nov 04, 2024	27.33	27.82	27.30	27.59	3,355	-0.01(-0.02%)
Nov 01, 2024	27.16	28.04	27.16	27.60	8,624	-0.09(-0.31%)
Oct 31, 2024	27.52	27.90	27.47	27.68	12,096	+0.23(+0.85%)
Oct 30, 2024	27.73	27.89	27.40	27.45	7,171	-0.46(-1.66%)
Oct 29, 2024	27.61	27.99	27.11	27.91	6,809	+0.76(+2.79%)
Oct 28, 2024	27.80	27.80	27.05	27.16	23,546	-0.39(-1.41%)
Oct 25, 2024	27.60	28.51	27.49	27.55	11,444	-0.03(-0.13%)
Oct 24, 2024	27.35	27.65	26.98	27.58	13,272	+0.38(+1.40%)
Oct 23, 2024	28.00	28.00	26.84	27.20	57,325	-1.11(-3.92%)
Oct 22, 2024	28.51	28.72	28.05	28.31	13,987	-0.63(-2.18%)
Oct 21, 2024	28.38	28.99	27.75	28.94	50,498	+0.87(+3.10%)
Oct 18, 2024	26.42	28.40	26.42	28.07	210,390	+5.06(+21.99%)
Oct 17, 2024	24.40	24.43	22.86	23.01	180,546	-1.22(-5.04%)
Oct 16, 2024	24.19	24.38	24.03	24.23	15,878	-0.32(-1.30%)
Oct 15, 2024	25.00	25.00	24.34	24.55	16,994	-0.64(-2.54%)
Oct 14, 2024	25.90	25.96	24.90	25.19	10,681	-0.67(-2.59%)
Oct 11, 2024	26.27	26.38	25.58	25.86	6,670	-0.42(-1.60%)
Oct 10, 2024	25.88	26.67	25.83	26.28	7,519	+0.25(+0.94%)
Oct 09, 2024	25.44	26.09	25.44	26.03	5,750	+0.33(+1.30%)
Oct 08, 2024	24.88	25.85	24.88	25.70	10,614	+1.42(+5.86%)
Oct 07, 2024	25.32	25.32	24.28	24.28	3,208	-1.31(-5.14%)
Oct 04, 2024	24.96	25.64	24.96	25.59	2,367	+0.92(+3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.