Direxion Daily NFLX Bull 2X Shares (NQ:NFXL)

68.52 -5.07 (-6.89%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 73.50 73.50 67.32 68.52 202,811 -5.07(-6.89%)
Jun 30, 2025 72.91 73.70 71.63 73.59 85,804 +1.86(+2.59%)
Jun 27, 2025 70.21 72.63 69.46 71.73 98,857 +1.55(+2.21%)
Jun 26, 2025 67.61 70.18 67.42 70.18 104,066 +3.28(+4.90%)
Jun 25, 2025 68.11 69.13 66.67 66.90 109,467 -0.18(-0.27%)
Jun 24, 2025 65.28 67.57 64.77 67.08 156,908 +2.41(+3.73%)
Jun 23, 2025 63.16 64.87 60.70 64.67 171,389 +2.30(+3.69%)
Jun 20, 2025 62.79 64.02 61.69 62.37 86,858 +0.83(+1.35%)
Jun 18, 2025 62.29 63.18 61.40 61.54 54,374 +0.19(+0.31%)
Jun 17, 2025 61.27 62.34 61.03 61.35 46,751 -0.42(-0.68%)
Jun 16, 2025 60.90 61.96 60.70 61.76 93,759 +1.25(+2.07%)
Jun 13, 2025 59.93 61.41 59.51 60.51 87,488 -0.43(-0.70%)
Jun 12, 2025 61.41 62.36 60.67 60.94 78,760 -0.40(-0.65%)
Jun 11, 2025 59.70 62.24 59.28 61.34 172,120 +1.66(+2.78%)
Jun 10, 2025 62.38 62.38 57.50 59.68 303,726 -2.25(-3.63%)
Jun 09, 2025 63.64 63.64 61.66 61.92 101,432 -1.90(-2.98%)
Jun 06, 2025 65.61 65.61 63.07 63.82 117,395 -0.86(-1.32%)
Jun 05, 2025 63.65 65.86 63.46 64.68 151,781 +0.99(+1.56%)
Jun 04, 2025 61.59 63.93 61.59 63.68 112,575 +2.12(+3.44%)
Jun 03, 2025 61.72 62.46 60.77 61.56 98,781 -0.04(-0.06%)
Jun 02, 2025 60.07 61.60 59.42 61.60 105,041 +1.30(+2.16%)
May 30, 2025 59.35 60.79 57.76 60.30 141,758 +2.13(+3.66%)
May 29, 2025 60.60 60.60 57.44 58.17 115,946 -2.58(-4.24%)
May 28, 2025 60.89 61.28 60.44 60.75 90,215 -0.14(-0.23%)
May 27, 2025 59.42 60.98 59.21 60.89 102,711 +2.51(+4.29%)
May 23, 2025 57.96 58.99 57.87 58.38 59,233 -0.29(-0.49%)
May 22, 2025 59.39 59.77 58.53 58.67 86,263 -0.71(-1.19%)
May 21, 2025 58.57 61.06 58.57 59.38 151,632 +0.17(+0.29%)
May 20, 2025 58.78 59.27 58.01 59.21 56,648 +0.14(+0.24%)
May 19, 2025 57.48 59.10 57.17 59.07 132,900 -0.19(-0.32%)
May 16, 2025 59.29 59.62 58.19 59.26 206,762 +1.36(+2.35%)
May 15, 2025 55.07 58.79 54.92 57.89 207,573 +2.76(+5.00%)
May 14, 2025 53.44 55.40 53.19 55.14 137,317 +1.03(+1.90%)
May 13, 2025 51.70 55.00 51.39 54.11 139,108 +2.58(+5.01%)
May 12, 2025 52.87 53.40 50.87 51.53 328,131 -2.87(-5.27%)
May 09, 2025 55.29 55.29 53.73 54.40 75,569 -0.39(-0.72%)
May 08, 2025 56.57 56.57 54.30 54.79 210,803 -1.23(-2.20%)
May 07, 2025 54.56 56.69 54.33 56.02 176,543 +1.78(+3.28%)
May 06, 2025 53.20 55.20 53.20 54.24 197,435 +0.38(+0.70%)
May 05, 2025 51.87 54.84 51.22 53.87 396,214 -2.25(-4.01%)
May 02, 2025 54.21 56.36 53.84 56.11 405,700 +2.13(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.