Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	73.50	73.50	67.32	68.52	202,811	-5.07(-6.89%)
Jun 30, 2025	72.91	73.70	71.63	73.59	85,804	+1.86(+2.59%)
Jun 27, 2025	70.21	72.63	69.46	71.73	98,857	+1.55(+2.21%)
Jun 26, 2025	67.61	70.18	67.42	70.18	104,066	+3.28(+4.90%)
Jun 25, 2025	68.11	69.13	66.67	66.90	109,467	-0.18(-0.27%)
Jun 24, 2025	65.28	67.57	64.77	67.08	156,908	+2.41(+3.73%)
Jun 23, 2025	63.16	64.87	60.70	64.67	171,389	+2.30(+3.69%)
Jun 20, 2025	62.79	64.02	61.69	62.37	86,858	+0.83(+1.35%)
Jun 18, 2025	62.29	63.18	61.40	61.54	54,374	+0.19(+0.31%)
Jun 17, 2025	61.27	62.34	61.03	61.35	46,751	-0.42(-0.68%)
Jun 16, 2025	60.90	61.96	60.70	61.76	93,759	+1.25(+2.07%)
Jun 13, 2025	59.93	61.41	59.51	60.51	87,488	-0.43(-0.70%)
Jun 12, 2025	61.41	62.36	60.67	60.94	78,760	-0.40(-0.65%)
Jun 11, 2025	59.70	62.24	59.28	61.34	172,120	+1.66(+2.78%)
Jun 10, 2025	62.38	62.38	57.50	59.68	303,726	-2.25(-3.63%)
Jun 09, 2025	63.64	63.64	61.66	61.92	101,432	-1.90(-2.98%)
Jun 06, 2025	65.61	65.61	63.07	63.82	117,395	-0.86(-1.32%)
Jun 05, 2025	63.65	65.86	63.46	64.68	151,781	+0.99(+1.56%)
Jun 04, 2025	61.59	63.93	61.59	63.68	112,575	+2.12(+3.44%)
Jun 03, 2025	61.72	62.46	60.77	61.56	98,781	-0.04(-0.06%)
Jun 02, 2025	60.07	61.60	59.42	61.60	105,041	+1.30(+2.16%)
May 30, 2025	59.35	60.79	57.76	60.30	141,758	+2.13(+3.66%)
May 29, 2025	60.60	60.60	57.44	58.17	115,946	-2.58(-4.24%)
May 28, 2025	60.89	61.28	60.44	60.75	90,215	-0.14(-0.23%)
May 27, 2025	59.42	60.98	59.21	60.89	102,711	+2.51(+4.29%)
May 23, 2025	57.96	58.99	57.87	58.38	59,233	-0.29(-0.49%)
May 22, 2025	59.39	59.77	58.53	58.67	86,263	-0.71(-1.19%)
May 21, 2025	58.57	61.06	58.57	59.38	151,632	+0.17(+0.29%)
May 20, 2025	58.78	59.27	58.01	59.21	56,648	+0.14(+0.24%)
May 19, 2025	57.48	59.10	57.17	59.07	132,900	-0.19(-0.32%)
May 16, 2025	59.29	59.62	58.19	59.26	206,762	+1.36(+2.35%)
May 15, 2025	55.07	58.79	54.92	57.89	207,573	+2.76(+5.00%)
May 14, 2025	53.44	55.40	53.19	55.14	137,317	+1.03(+1.90%)
May 13, 2025	51.70	55.00	51.39	54.11	139,108	+2.58(+5.01%)
May 12, 2025	52.87	53.40	50.87	51.53	328,131	-2.87(-5.27%)
May 09, 2025	55.29	55.29	53.73	54.40	75,569	-0.39(-0.72%)
May 08, 2025	56.57	56.57	54.30	54.79	210,803	-1.23(-2.20%)
May 07, 2025	54.56	56.69	54.33	56.02	176,543	+1.78(+3.28%)
May 06, 2025	53.20	55.20	53.20	54.24	197,435	+0.38(+0.70%)
May 05, 2025	51.87	54.84	51.22	53.87	396,214	-2.25(-4.01%)
May 02, 2025	54.21	56.36	53.84	56.11	405,700	+2.13(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.