Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 73.50 | 73.50 | 67.32 | 68.52 | 202,811 | -5.07(-6.89%) |
Jun 30, 2025 | 72.91 | 73.70 | 71.63 | 73.59 | 85,804 | +1.86(+2.59%) |
Jun 27, 2025 | 70.21 | 72.63 | 69.46 | 71.73 | 98,857 | +1.55(+2.21%) |
Jun 26, 2025 | 67.61 | 70.18 | 67.42 | 70.18 | 104,066 | +3.28(+4.90%) |
Jun 25, 2025 | 68.11 | 69.13 | 66.67 | 66.90 | 109,467 | -0.18(-0.27%) |
Jun 24, 2025 | 65.28 | 67.57 | 64.77 | 67.08 | 156,908 | +2.41(+3.73%) |
Jun 23, 2025 | 63.16 | 64.87 | 60.70 | 64.67 | 171,389 | +2.30(+3.69%) |
Jun 20, 2025 | 62.79 | 64.02 | 61.69 | 62.37 | 86,858 | +0.83(+1.35%) |
Jun 18, 2025 | 62.29 | 63.18 | 61.40 | 61.54 | 54,374 | +0.19(+0.31%) |
Jun 17, 2025 | 61.27 | 62.34 | 61.03 | 61.35 | 46,751 | -0.42(-0.68%) |
Jun 16, 2025 | 60.90 | 61.96 | 60.70 | 61.76 | 93,759 | +1.25(+2.07%) |
Jun 13, 2025 | 59.93 | 61.41 | 59.51 | 60.51 | 87,488 | -0.43(-0.70%) |
Jun 12, 2025 | 61.41 | 62.36 | 60.67 | 60.94 | 78,760 | -0.40(-0.65%) |
Jun 11, 2025 | 59.70 | 62.24 | 59.28 | 61.34 | 172,120 | +1.66(+2.78%) |
Jun 10, 2025 | 62.38 | 62.38 | 57.50 | 59.68 | 303,726 | -2.25(-3.63%) |
Jun 09, 2025 | 63.64 | 63.64 | 61.66 | 61.92 | 101,432 | -1.90(-2.98%) |
Jun 06, 2025 | 65.61 | 65.61 | 63.07 | 63.82 | 117,395 | -0.86(-1.32%) |
Jun 05, 2025 | 63.65 | 65.86 | 63.46 | 64.68 | 151,781 | +0.99(+1.56%) |
Jun 04, 2025 | 61.59 | 63.93 | 61.59 | 63.68 | 112,575 | +2.12(+3.44%) |
Jun 03, 2025 | 61.72 | 62.46 | 60.77 | 61.56 | 98,781 | -0.04(-0.06%) |
Jun 02, 2025 | 60.07 | 61.60 | 59.42 | 61.60 | 105,041 | +1.30(+2.16%) |
May 30, 2025 | 59.35 | 60.79 | 57.76 | 60.30 | 141,758 | +2.13(+3.66%) |
May 29, 2025 | 60.60 | 60.60 | 57.44 | 58.17 | 115,946 | -2.58(-4.24%) |
May 28, 2025 | 60.89 | 61.28 | 60.44 | 60.75 | 90,215 | -0.14(-0.23%) |
May 27, 2025 | 59.42 | 60.98 | 59.21 | 60.89 | 102,711 | +2.51(+4.29%) |
May 23, 2025 | 57.96 | 58.99 | 57.87 | 58.38 | 59,233 | -0.29(-0.49%) |
May 22, 2025 | 59.39 | 59.77 | 58.53 | 58.67 | 86,263 | -0.71(-1.19%) |
May 21, 2025 | 58.57 | 61.06 | 58.57 | 59.38 | 151,632 | +0.17(+0.29%) |
May 20, 2025 | 58.78 | 59.27 | 58.01 | 59.21 | 56,648 | +0.14(+0.24%) |
May 19, 2025 | 57.48 | 59.10 | 57.17 | 59.07 | 132,900 | -0.19(-0.32%) |
May 16, 2025 | 59.29 | 59.62 | 58.19 | 59.26 | 206,762 | +1.36(+2.35%) |
May 15, 2025 | 55.07 | 58.79 | 54.92 | 57.89 | 207,573 | +2.76(+5.00%) |
May 14, 2025 | 53.44 | 55.40 | 53.19 | 55.14 | 137,317 | +1.03(+1.90%) |
May 13, 2025 | 51.70 | 55.00 | 51.39 | 54.11 | 139,108 | +2.58(+5.01%) |
May 12, 2025 | 52.87 | 53.40 | 50.87 | 51.53 | 328,131 | -2.87(-5.27%) |
May 09, 2025 | 55.29 | 55.29 | 53.73 | 54.40 | 75,569 | -0.39(-0.72%) |
May 08, 2025 | 56.57 | 56.57 | 54.30 | 54.79 | 210,803 | -1.23(-2.20%) |
May 07, 2025 | 54.56 | 56.69 | 54.33 | 56.02 | 176,543 | +1.78(+3.28%) |
May 06, 2025 | 53.20 | 55.20 | 53.20 | 54.24 | 197,435 | +0.38(+0.70%) |
May 05, 2025 | 51.87 | 54.84 | 51.22 | 53.87 | 396,214 | -2.25(-4.01%) |
May 02, 2025 | 54.21 | 56.36 | 53.84 | 56.11 | 405,700 | +2.13(+3.94%) |