Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	29.19	29.65	28.19	28.60	962,189	+0.08(+0.28%)
Jan 06, 2026	29.12	29.16	28.00	28.52	1,021,397	-0.59(-2.03%)
Jan 05, 2026	28.80	29.81	28.71	29.11	798,599	+0.27(+0.94%)
Jan 02, 2026	30.85	30.85	28.71	28.84	882,370	-1.81(-5.91%)
Dec 31, 2025	30.51	30.98	30.29	30.65	270,064	+0.01(+0.03%)
Dec 30, 2025	30.50	30.80	30.40	30.64	331,693	-0.31(-1.00%)
Dec 29, 2025	30.77	31.45	30.59	30.95	378,774	-0.17(-0.55%)
Dec 26, 2025	30.49	31.27	30.37	31.12	500,461	+0.51(+1.67%)
Dec 24, 2025	30.25	30.64	29.98	30.61	283,156	+0.06(+0.20%)
Dec 23, 2025	30.52	30.75	30.09	30.55	438,960	+0.17(+0.56%)
Dec 22, 2025	31.32	31.32	30.18	30.38	729,557	-0.84(-2.68%)
Dec 19, 2025	30.72	31.90	30.62	31.22	502,082	+0.32(+1.03%)
Dec 18, 2025	31.63	32.12	30.67	30.90	675,224	-0.60(-1.89%)
Dec 17, 2025	32.32	33.31	31.24	31.49	1,130,498	+0.17(+0.54%)
Dec 16, 2025	30.88	31.48	30.53	31.32	497,720	+0.55(+1.78%)
Dec 15, 2025	32.16	32.40	30.66	30.78	695,275	-0.98(-3.10%)
Dec 12, 2025	32.02	32.88	31.44	31.76	1,354,502	+0.65(+2.08%)
Dec 11, 2025	30.88	31.53	30.23	31.12	905,018	+0.91(+3.00%)
Dec 10, 2025	33.08	33.20	29.97	30.21	1,987,805	-2.85(-8.63%)
Dec 09, 2025	33.28	33.38	32.17	33.06	1,074,313	-0.05(-0.14%)
Dec 08, 2025	35.24	35.24	32.08	33.11	2,533,580	-2.47(-6.95%)
Dec 05, 2025	34.44	38.84	33.82	35.59	2,066,897	-2.13(-5.65%)
Dec 04, 2025	38.08	38.20	36.72	37.72	762,613	-0.64(-1.67%)
Dec 03, 2025	40.60	40.60	36.86	38.36	1,125,322	-4.22(-9.92%)
Dec 02, 2025	42.35	42.86	41.18	42.58	214,330	+0.27(+0.63%)
Dec 01, 2025	40.23	42.59	40.21	42.31	173,790	+1.20(+2.93%)
Nov 28, 2025	40.35	41.45	40.20	41.11	136,290	+0.96(+2.40%)
Nov 26, 2025	39.79	40.72	39.48	40.15	214,895	+1.29(+3.32%)
Nov 25, 2025	40.20	40.20	38.41	38.85	321,636	-2.11(-5.15%)
Nov 24, 2025	38.77	41.56	38.18	40.97	412,433	+2.10(+5.41%)
Nov 21, 2025	39.12	40.53	38.60	38.86	221,839	-1.00(-2.52%)
Nov 20, 2025	44.07	44.15	39.70	39.87	405,550	-3.37(-7.80%)
Nov 19, 2025	45.67	45.91	42.29	43.24	466,897	-3.41(-7.31%)
Nov 18, 2025	43.60	47.56	42.91	46.65	528,878	+2.96(+6.78%)
Nov 17, 2025	44.11	44.90	43.10	43.69	266,708	-0.83(-1.87%)
Nov 14, 2025	46.95	47.09	44.04	44.52	733,085	-3.45(-7.19%)
Nov 13, 2025	48.26	49.09	47.29	47.97	782,276	-0.37(-0.77%)
Nov 12, 2025	46.79	48.82	45.93	48.34	665,560	+1.72(+3.69%)
Nov 11, 2025	45.05	46.72	44.95	46.62	595,182	+1.39(+3.08%)
Nov 10, 2025	44.26	45.89	44.14	45.23	529,506	+1.25(+2.84%)
Nov 07, 2025	43.13	44.32	42.70	43.98	516,456	+0.52(+1.20%)
Nov 06, 2025	43.27	43.99	42.57	43.46	546,035	-0.12(-0.29%)
Nov 05, 2025	42.54	43.80	41.70	43.58	516,125	+0.42(+0.98%)
Nov 04, 2025	43.63	44.06	42.71	43.16	482,972	-0.65(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.