NewHold Investment Corp III - Class A Ordinary shares (NQ:NHIC)
10.44
+0.01
(+0.10%)
Streaming Delayed Price
Updated: 10:08 AM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 5,627 | +0.01(+0.06%) |
| Feb 18, 2026 | 10.42 | 10.44 | 10.42 | 10.43 | 121,484 | +0.00(+0.03%) |
| Feb 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 1,000 | +0.00(+0.01%) |
| Feb 13, 2026 | 10.40 | 10.43 | 10.39 | 10.43 | 348,780 | +0.03(+0.28%) |
| Feb 12, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 3,202 | -0.02(-0.19%) |
| Feb 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 200 | -0.02(-0.19%) |
| Feb 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | +0.00(+0.00%) |
| Feb 06, 2026 | 10.44 | 8 | +0.03(+0.29%) | |||
| Feb 05, 2026 | 10.45 | 10.45 | 10.39 | 10.41 | 47,246 | +0.01(+0.10%) |
| Feb 04, 2026 | 10.40 | 10.42 | 10.40 | 10.40 | 12,240 | -0.05(-0.48%) |
| Feb 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 503 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.44 | 10.46 | 10.40 | 10.45 | 169,540 | +0.02(+0.19%) |
| Jan 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 67,012 | -0.01(-0.10%) |
| Jan 22, 2026 | 10.44 | 12 | +0.07(+0.68%) | |||
| Jan 14, 2026 | 10.37 | 0 | -0.01(-0.10%) | |||
| Jan 09, 2026 | 10.38 | 0 | +0.01(+0.10%) | |||
| Jan 08, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 370 | +0.00(+0.05%) |
| Jan 07, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 25,258 | -0.02(-0.14%) |
| Jan 06, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 101 | +0.02(+0.19%) |
| Jan 02, 2026 | 10.36 | 18 | -0.01(-0.05%) | |||
| Dec 30, 2025 | 10.37 | 201 | -0.00(-0.05%) | |||
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 104 | +0.01(+0.10%) |
| Dec 26, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 200 | -0.01(-0.10%) |
| Dec 24, 2025 | 10.44 | 10.44 | 10.37 | 10.37 | 606 | -0.01(-0.10%) |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 110 | +0.02(+0.14%) |
| Dec 22, 2025 | 10.38 | 10.38 | 10.35 | 10.37 | 83,624 | -0.00(-0.05%) |
| Dec 19, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 2,422 | +0.01(+0.10%) |
| Dec 15, 2025 | 10.36 | 21 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 6,214 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 12,220 | -0.01(-0.10%) |
| Dec 09, 2025 | 10.37 | 30 | -0.02(-0.19%) | |||
| Dec 08, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.03(+0.24%) |
| Dec 05, 2025 | 10.38 | 10.38 | 10.33 | 10.37 | 22,012 | +0.01(+0.05%) |
| Dec 04, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 162,221 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.