Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1677 | 0.1803 | 0.1677 | 0.1761 | 27,717 | -0.00(-2.33%) |
Oct 30, 2008 | 0.1677 | 0.1803 | 0.1677 | 0.1803 | 2,146 | -0.00(-2.27%) |
Oct 29, 2008 | 0.1761 | 0.1845 | 0.1509 | 0.1845 | 110,056 | +0.01(+7.32%) |
Oct 28, 2008 | 0.1761 | 0.1761 | 0.1677 | 0.1719 | 24,087 | +0.00(+2.50%) |
Oct 27, 2008 | 0.1468 | 0.1761 | 0.1468 | 0.1677 | 72,174 | +0.02(+11.05%) |
Oct 24, 2008 | 0.1509 | 0.1593 | 0.1468 | 0.1510 | 23,410 | +0.00(+2.91%) |
Oct 23, 2008 | 0.2097 | 0.2097 | 0.1468 | 0.1468 | 36,448 | -0.03(-18.60%) |
Oct 22, 2008 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 0.1635 | 0.1803 | 0.1635 | 0.1803 | 55,854 | +0.02(+14.73%) |
Oct 20, 2008 | 0.1677 | 0.1678 | 0.1384 | 0.1572 | 58,206 | +0.00(+1.30%) |
Oct 17, 2008 | 0.1593 | 0.1635 | 0.1551 | 0.1551 | 13,450 | -0.01(-7.50%) |
Oct 16, 2008 | 0.1719 | 0.1762 | 0.1677 | 0.1677 | 140,779 | -0.02(-9.09%) |
Oct 15, 2008 | 0.1845 | 0.1845 | 0.1803 | 0.1845 | 112,959 | -0.01(-6.38%) |
Oct 14, 2008 | 0.2055 | 0.2055 | 0.1887 | 0.1971 | 390,911 | +0.01(+4.44%) |
Oct 13, 2008 | 0.2097 | 0.2097 | 0.1887 | 0.1887 | 5,485 | +0.05(+32.35%) |
Oct 10, 2008 | 0.1426 | 0.1593 | 0.1300 | 0.1426 | 26,949 | -0.05(-24.44%) |
Oct 09, 2008 | 0.1761 | 0.1887 | 0.1593 | 0.1887 | 95,396 | +0.02(+12.50%) |
Oct 08, 2008 | 0.1719 | 0.1719 | 0.1216 | 0.1677 | 83,195 | -0.03(-14.89%) |
Oct 07, 2008 | 0.1845 | 0.2055 | 0.1845 | 0.1971 | 44,569 | +0.00(+2.17%) |
Oct 06, 2008 | 0.2097 | 0.2264 | 0.1803 | 0.1929 | 61,287 | -0.02(-8.04%) |
Oct 03, 2008 | 0.2222 | 0.2390 | 0.2097 | 0.2097 | 12,914 | -0.03(-13.76%) |
Oct 02, 2008 | 0.2725 | 0.2851 | 0.2306 | 0.2432 | 60,433 | +0.01(+3.57%) |
Oct 01, 2008 | 0.2055 | 0.2348 | 0.2055 | 0.2348 | 31,600 | +0.02(+7.69%) |
Sep 30, 2008 | 0.2306 | 0.2432 | 0.2054 | 0.2180 | 21,127 | -0.03(-10.34%) |
Sep 29, 2008 | 0.2684 | 0.2684 | 0.2306 | 0.2432 | 64,469 | -0.00(-1.69%) |
Sep 26, 2008 | 0.2684 | 0.2725 | 0.2306 | 0.2474 | 126,400 | +0.01(+5.36%) |
Sep 25, 2008 | 0.2264 | 0.2432 | 0.2180 | 0.2348 | 95,554 | +0.01(+5.66%) |
Sep 24, 2008 | 0.2306 | 0.2516 | 0.2222 | 0.2222 | 69,088 | -0.02(-8.62%) |
Sep 23, 2008 | 0.2264 | 0.2516 | 0.2222 | 0.2432 | 21,745 | -0.01(-4.92%) |
Sep 22, 2008 | 0.2684 | 0.2684 | 0.2432 | 0.2558 | 77,581 | -0.02(-7.58%) |
Sep 19, 2008 | 0.2767 | 0.2893 | 0.2558 | 0.2767 | 78,876 | +0.03(+10.00%) |
Sep 18, 2008 | 0.2595 | 0.2600 | 0.2348 | 0.2516 | 217,070 | +0.01(+5.26%) |
Sep 17, 2008 | 0.2432 | 0.2851 | 0.2348 | 0.2390 | 226,440 | -0.03(-12.29%) |
Sep 16, 2008 | 0.2390 | 0.2767 | 0.2390 | 0.2725 | 27,173 | +0.03(+12.05%) |
Sep 15, 2008 | 0.1719 | 0.2600 | 0.1719 | 0.2432 | 103,207 | -0.01(-3.33%) |
Sep 12, 2008 | 0.2097 | 0.2683 | 0.2013 | 0.2516 | 176,085 | +0.06(+27.99%) |
Sep 11, 2008 | 0.1803 | 0.1971 | 0.1174 | 0.1966 | 593,412 | +0.03(+17.20%) |
Sep 10, 2008 | 0.2348 | 0.2348 | 0.1384 | 0.1677 | 344,052 | -0.07(-29.82%) |
Sep 09, 2008 | 0.2558 | 0.2767 | 0.2306 | 0.2390 | 114,953 | -0.02(-8.06%) |
Sep 08, 2008 | 0.2767 | 0.2767 | 0.2516 | 0.2600 | 79,699 | -0.02(-6.06%) |
Sep 05, 2008 | 0.2725 | 0.2893 | 0.2725 | 0.2767 | 13,594 | +0.00(+0.00%) |
Sep 04, 2008 | 0.2725 | 0.2935 | 0.2725 | 0.2767 | 27,882 | -0.01(-4.35%) |
Sep 03, 2008 | 0.2725 | 0.2893 | 0.2725 | 0.2893 | 30,481 | -0.01(-2.82%) |
Sep 02, 2008 | 0.2893 | 0.2977 | 0.2809 | 0.2977 | 16,932 | +0.00(+1.43%) |
Aug 29, 2008 | 0.3224 | 0.3224 | 0.2642 | 0.2935 | 50,977 | -0.01(-4.11%) |
Aug 28, 2008 | 0.2725 | 0.3187 | 0.2725 | 0.3061 | 55,718 | +0.01(+4.29%) |
Aug 27, 2008 | 0.2893 | 0.3061 | 0.2851 | 0.2935 | 22,465 | -0.02(-5.28%) |
Aug 26, 2008 | 0.3145 | 0.3145 | 0.2935 | 0.3099 | 43,939 | -0.03(-9.88%) |
Aug 25, 2008 | 0.3690 | 0.3690 | 0.3354 | 0.3438 | 69,258 | +0.01(+3.80%) |
Aug 22, 2008 | 0.2600 | 0.3354 | 0.2558 | 0.3312 | 103,958 | +0.06(+23.44%) |
Aug 21, 2008 | 0.2307 | 0.2767 | 0.2097 | 0.2684 | 98,074 | +0.02(+6.67%) |
Aug 20, 2008 | 0.2558 | 0.2641 | 0.2474 | 0.2516 | 40,305 | -0.02(-6.25%) |
Aug 19, 2008 | 0.2851 | 0.2851 | 0.2684 | 0.2684 | 73,026 | -0.02(-7.11%) |
Aug 18, 2008 | 0.2725 | 0.2977 | 0.2725 | 0.2889 | 34,819 | +0.00(+1.32%) |
Aug 15, 2008 | 0.3271 | 0.3312 | 0.2721 | 0.2851 | 170,309 | -0.04(-11.69%) |
Aug 14, 2008 | 0.3560 | 0.3560 | 0.3187 | 0.3229 | 51,931 | -0.01(-3.75%) |
Aug 13, 2008 | 0.3732 | 0.3732 | 0.3153 | 0.3354 | 107,998 | -0.04(-10.32%) |
Aug 12, 2008 | 0.3983 | 0.3983 | 0.3439 | 0.3741 | 79,725 | -0.02(-5.11%) |
Aug 11, 2008 | 0.4067 | 0.4067 | 0.3941 | 0.3942 | 1,669 | -0.01(-2.07%) |
Aug 08, 2008 | 0.3941 | 0.4025 | 0.3941 | 0.4025 | 24,087 | +0.02(+4.35%) |
Aug 07, 2008 | 0.3858 | 0.3899 | 0.3858 | 0.3858 | 1,430 | +0.00(+0.00%) |
Aug 06, 2008 | 0.3774 | 0.3899 | 0.3774 | 0.3858 | 51,967 | -0.00(-1.08%) |
Aug 05, 2008 | 0.3774 | 0.3979 | 0.3774 | 0.3900 | 49,367 | +0.00(+1.10%) |
Aug 04, 2008 | 0.3774 | 0.3857 | 0.3774 | 0.3857 | 2,668 | -0.01(-2.03%) |