Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.74	12.91	12.57	12.57	146,166	-0.31(-2.38%)
Apr 27, 2017	12.85	12.93	12.72	12.88	294,443	+0.07(+0.51%)
Apr 26, 2017	12.69	12.86	12.60	12.82	146,162	+0.08(+0.62%)
Apr 25, 2017	12.52	12.82	12.52	12.74	202,979	+0.22(+1.75%)
Apr 24, 2017	12.43	12.60	12.35	12.52	140,811	+0.19(+1.53%)
Apr 21, 2017	12.41	12.45	12.25	12.33	76,384	-0.11(-0.85%)
Apr 20, 2017	12.32	12.54	12.32	12.43	83,724	+0.17(+1.39%)
Apr 19, 2017	12.49	12.53	12.22	12.26	111,777	-0.26(-2.10%)
Apr 18, 2017	12.36	12.54	12.33	12.53	226,356	+0.00(+0.00%)
Apr 17, 2017	12.35	12.62	12.24	12.53	130,722	+0.21(+1.71%)
Apr 13, 2017	12.06	12.63	11.93	12.32	270,877	-0.60(-4.65%)
Apr 12, 2017	12.85	13.00	12.72	12.92	112,028	+0.08(+0.61%)
Apr 11, 2017	12.59	12.91	12.59	12.84	175,384	+0.23(+1.81%)
Apr 10, 2017	12.55	12.71	12.47	12.61	86,858	+0.06(+0.45%)
Apr 07, 2017	12.33	12.58	12.27	12.55	61,018	+0.18(+1.49%)
Apr 06, 2017	12.21	12.37	12.02	12.37	182,460	+0.06(+0.46%)
Apr 05, 2017	12.67	12.75	12.24	12.31	150,696	-0.40(-3.14%)
Apr 04, 2017	12.22	12.71	12.06	12.71	167,584	+0.49(+4.02%)
Apr 03, 2017	12.62	12.67	12.21	12.22	112,293	-0.45(-3.56%)
Mar 31, 2017	12.64	12.71	12.57	12.67	122,486	+0.05(+0.42%)
Mar 30, 2017	12.59	12.64	12.46	12.62	115,744	+0.03(+0.21%)
Mar 29, 2017	12.50	12.60	12.46	12.59	67,963	+0.10(+0.77%)
Mar 28, 2017	12.40	12.50	12.38	12.50	97,547	+0.11(+0.88%)
Mar 27, 2017	12.21	12.40	12.17	12.39	114,699	+0.18(+1.44%)
Mar 24, 2017	12.22	12.44	12.04	12.21	119,769	+0.19(+1.61%)
Mar 23, 2017	12.00	12.22	11.89	12.02	56,860	+0.01(+0.11%)
Mar 22, 2017	11.81	12.03	11.79	12.00	97,371	+0.17(+1.45%)
Mar 21, 2017	12.14	12.33	11.79	11.83	146,684	-0.25(-2.10%)
Mar 20, 2017	11.89	12.26	11.89	12.09	122,506	+0.18(+1.55%)
Mar 17, 2017	12.02	12.22	11.84	11.90	190,012	-0.13(-1.06%)
Mar 16, 2017	12.19	12.45	11.93	12.03	162,411	-0.16(-1.33%)
Mar 15, 2017	12.49	12.49	12.08	12.19	171,689	-0.24(-1.94%)
Mar 14, 2017	12.42	12.63	12.34	12.43	92,800	-0.02(-0.14%)
Mar 13, 2017	12.16	12.71	12.16	12.45	304,324	+0.26(+2.16%)
Mar 10, 2017	12.25	12.28	12.08	12.19	66,321	-0.03(-0.22%)
Mar 09, 2017	12.08	12.28	12.08	12.21	82,776	+0.12(+1.02%)
Mar 08, 2017	12.33	12.41	12.02	12.09	113,723	-0.16(-1.32%)
Mar 07, 2017	12.28	12.44	12.21	12.25	100,703	-0.05(-0.43%)
Mar 06, 2017	12.28	12.48	12.03	12.31	88,268	+0.09(+0.75%)
Mar 03, 2017	12.60	12.60	12.11	12.21	112,701	+0.04(+0.36%)
Mar 02, 2017	12.54	12.64	12.13	12.17	144,275	-0.36(-2.87%)
Mar 01, 2017	12.28	12.67	12.25	12.53	132,084	+0.35(+2.84%)
Feb 28, 2017	12.30	12.33	12.10	12.18	114,758	-0.17(-1.38%)
Feb 27, 2017	12.06	12.45	12.06	12.35	135,250	+0.35(+2.88%)
Feb 24, 2017	12.21	12.26	11.76	12.01	268,333	-0.21(-1.69%)
Feb 23, 2017	12.53	12.92	12.18	12.21	197,587	-0.39(-3.10%)
Feb 22, 2017	12.71	12.86	12.58	12.60	235,502	+0.06(+0.45%)
Feb 21, 2017	12.00	12.71	12.00	12.55	237,986	+0.75(+6.35%)
Feb 17, 2017		11.80	11.80	11.80	0	-0.30(-2.50%)
Feb 16, 2017	12.54	12.54	12.06	12.10	226,680	-0.33(-2.68%)
Feb 15, 2017	12.52	12.71	12.43	12.43	174,897	-0.16(-1.23%)
Feb 14, 2017	12.93	12.93	12.52	12.59	196,305	-0.22(-1.69%)
Feb 13, 2017	12.11	12.82	12.11	12.80	362,361	+0.83(+6.96%)
Feb 10, 2017	11.69	12.07	11.52	11.97	344,345	+0.32(+2.70%)
Feb 09, 2017	11.43	11.70	11.29	11.66	237,094	+0.16(+1.43%)
Feb 08, 2017	11.48	11.61	11.06	11.49	313,543	-0.12(-1.00%)
Feb 07, 2017	11.05	11.73	11.05	11.61	296,324	+0.53(+4.79%)
Feb 06, 2017	11.00	11.15	10.91	11.08	120,757	+0.08(+0.75%)
Feb 03, 2017	11.00	11.00	10.87	11.00	66,882	+0.05(+0.43%)
Feb 02, 2017	10.91	10.98	10.90	10.95	44,949	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.