Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.498	2.522	2.374	2.451	39,498	-0.03(-1.19%)
Apr 29, 2020	2.480	2.563	2.380	2.480	79,844	+0.01(+0.24%)
Apr 28, 2020	2.557	2.563	2.474	2.474	20,567	-0.09(-3.67%)
Apr 27, 2020	2.474	2.592	2.474	2.569	41,259	+0.15(+6.08%)
Apr 24, 2020	2.427	2.427	2.121	2.421	45,827	-0.03(-1.20%)
Apr 23, 2020	2.386	2.740	2.386	2.451	147,572	+0.07(+2.97%)
Apr 22, 2020	2.162	2.410	2.162	2.380	120,368	+0.25(+11.60%)
Apr 21, 2020	2.180	2.203	2.133	2.133	26,652	-0.06(-2.69%)
Apr 20, 2020	2.145	2.251	2.068	2.192	36,707	+0.05(+2.20%)
Apr 17, 2020	2.092	2.233	2.068	2.145	46,845	+0.07(+3.41%)
Apr 16, 2020	2.080	2.127	2.062	2.074	23,086	-0.01(-0.28%)
Apr 15, 2020	2.115	2.162	2.068	2.080	30,147	-0.02(-1.12%)
Apr 14, 2020	2.150	2.168	2.068	2.103	14,106	-0.01(-0.56%)
Apr 13, 2020	2.180	2.180	2.062	2.115	19,084	-0.11(-4.77%)
Apr 09, 2020	2.198	2.286	2.139	2.221	47,354	+0.12(+5.90%)
Apr 08, 2020	2.009	2.168	2.009	2.097	39,757	+0.07(+3.49%)
Apr 07, 2020	1.897	2.027	1.862	2.027	36,371	+0.16(+8.86%)
Apr 06, 2020	1.803	1.897	1.803	1.862	32,360	+0.03(+1.61%)
Apr 03, 2020	1.909	1.909	1.773	1.832	49,561	-0.06(-3.42%)
Apr 02, 2020	1.874	1.932	1.874	1.897	18,768	+0.00(+0.00%)
Apr 01, 2020	1.874	1.909	1.779	1.897	40,095	-0.04(-2.13%)
Mar 31, 2020	1.921	1.991	1.879	1.938	23,855	-0.01(-0.30%)
Mar 30, 2020	1.997	1.997	1.932	1.944	33,289	+0.01(+0.30%)
Mar 27, 2020	1.791	1.986	1.768	1.938	27,666	+0.08(+4.11%)
Mar 26, 2020	1.944	1.974	1.785	1.862	49,053	-0.10(-5.11%)
Mar 25, 2020	1.874	2.015	1.871	1.962	37,121	+0.06(+3.42%)
Mar 24, 2020	1.768	1.921	1.685	1.897	63,272	+0.14(+7.69%)
Mar 23, 2020	1.667	1.803	1.546	1.762	78,349	+0.11(+6.79%)
Mar 20, 2020	1.656	1.891	1.650	1.650	101,329	-0.11(-6.35%)
Mar 19, 2020	1.485	1.803	1.485	1.762	162,216	+0.23(+15.00%)
Mar 18, 2020	1.709	1.720	1.491	1.532	80,561	-0.29(-15.86%)
Mar 17, 2020	1.826	1.868	1.697	1.821	69,131	+0.01(+0.65%)
Mar 16, 2020	1.838	2.003	1.768	1.809	108,546	-0.12(-6.12%)
Mar 13, 2020	1.885	1.991	1.797	1.927	85,204	+0.08(+4.47%)
Mar 12, 2020	1.885	1.897	1.773	1.844	72,875	-0.06(-3.39%)
Mar 11, 2020	2.062	2.074	1.885	1.909	35,304	-0.14(-6.90%)
Mar 10, 2020	2.139	2.139	2.009	2.050	61,632	-0.04(-1.97%)
Mar 09, 2020	2.233	2.357	1.950	2.092	61,872	-0.16(-7.31%)
Mar 06, 2020	2.150	2.315	2.148	2.257	50,410	+0.05(+2.13%)
Mar 05, 2020	2.251	2.251	2.091	2.209	26,949	-0.06(-2.85%)
Mar 04, 2020	2.056	2.304	2.056	2.274	35,268	+0.25(+12.54%)
Mar 03, 2020	1.986	2.138	1.950	2.021	36,025	+0.03(+1.48%)
Mar 02, 2020	2.068	2.156	1.965	1.991	52,886	-0.08(-3.70%)
Feb 28, 2020	2.345	2.445	2.062	2.068	73,832	-0.31(-13.12%)
Feb 27, 2020	2.245	2.416	2.239	2.380	79,978	+0.09(+3.86%)
Feb 26, 2020	2.227	2.380	2.209	2.292	70,139	+0.08(+3.73%)
Feb 25, 2020	2.528	2.533	2.209	2.209	67,325	-0.32(-12.79%)
Feb 24, 2020	2.816	2.836	2.481	2.533	162,812	-0.25(-9.09%)
Feb 21, 2020	2.538	2.821	2.532	2.787	247,316	+0.27(+10.79%)
Feb 20, 2020	2.470	2.544	2.459	2.515	84,185	+0.02(+0.91%)
Feb 19, 2020	2.493	2.510	2.465	2.493	48,727	+0.00(+0.00%)
Feb 18, 2020	2.431	2.595	2.402	2.493	95,593	+0.11(+4.75%)
Feb 14, 2020	2.346	2.424	2.346	2.380	43,165	+0.03(+1.20%)
Feb 13, 2020	2.352	2.419	2.306	2.352	59,287	-0.18(-6.94%)
Feb 12, 2020	2.120	2.544	2.001	2.527	199,463	+0.49(+24.17%)
Feb 11, 2020	1.967	2.063	1.911	2.035	50,047	+0.11(+5.88%)
Feb 10, 2020	2.035	2.046	1.899	1.922	37,969	-0.06(-2.86%)
Feb 07, 2020	2.024	2.086	1.978	1.978	41,573	-0.03(-1.69%)
Feb 06, 2020	1.950	2.114	1.894	2.012	118,252	+0.08(+4.09%)
Feb 05, 2020	2.091	2.148	1.933	1.933	73,000	-0.11(-5.26%)
Feb 04, 2020	2.058	2.091	2.012	2.041	42,827	-0.01(-0.55%)
Feb 03, 2020	2.024	2.159	2.024	2.052	59,584	+0.02(+0.83%)
Jan 31, 2020	2.159	2.159	1.926	2.035	89,161	-0.12(-5.76%)
Jan 30, 2020	2.261	2.303	2.159	2.159	61,972	-0.11(-4.74%)
Jan 29, 2020	2.385	2.385	2.267	2.267	24,848	-0.09(-3.84%)
Jan 28, 2020	2.352	2.498	2.352	2.357	40,901	+0.01(+0.48%)
Jan 27, 2020	2.544	2.549	2.301	2.346	91,666	-0.20(-7.98%)
Jan 24, 2020	2.685	2.770	2.549	2.549	54,133	-0.13(-4.85%)
Jan 23, 2020	2.742	2.770	2.674	2.679	56,131	-0.08(-3.07%)
Jan 22, 2020	2.872	2.877	2.719	2.764	108,695	-0.12(-4.12%)
Jan 21, 2020	2.962	2.962	2.883	2.883	54,896	-0.08(-2.67%)
Jan 17, 2020	2.990	3.002	2.894	2.962	48,295	-0.02(-0.76%)
Jan 16, 2020	2.883	3.019	2.883	2.985	32,496	+0.08(+2.72%)
Jan 15, 2020	3.007	3.064	2.872	2.905	90,044	-0.11(-3.56%)
Jan 14, 2020	3.019	3.041	2.952	3.013	27,930	+0.07(+2.30%)
Jan 13, 2020	3.041	3.137	2.905	2.945	92,450	-0.11(-3.70%)
Jan 10, 2020	3.115	3.149	3.041	3.058	18,575	-0.05(-1.64%)
Jan 09, 2020	3.143	3.160	3.086	3.109	44,295	-0.03(-1.08%)
Jan 08, 2020	3.137	3.205	3.132	3.143	61,910	-0.03(-0.89%)
Jan 07, 2020	3.154	3.216	3.149	3.171	51,589	+0.02(+0.72%)
Jan 06, 2020	3.160	3.171	3.099	3.149	43,678	-0.02(-0.54%)
Jan 03, 2020	3.052	3.194	3.052	3.165	52,010	+0.11(+3.70%)
Jan 02, 2020	3.041	3.216	3.041	3.052	97,798	+0.01(+0.37%)
Dec 31, 2019	3.019	3.129	2.934	3.041	151,432	+0.03(+1.13%)
Dec 30, 2019	3.041	3.239	2.894	3.007	105,293	-0.03(-1.12%)
Dec 27, 2019	3.067	3.079	3.030	3.041	80,139	-0.02(-0.55%)
Dec 26, 2019	3.182	3.239	3.058	3.058	36,126	-0.12(-3.74%)
Dec 24, 2019	3.233	3.352	3.177	3.177	10,260	-0.08(-2.43%)
Dec 23, 2019	3.228	3.324	3.174	3.256	25,034	+0.09(+2.86%)
Dec 20, 2019	3.324	3.375	3.143	3.165	179,030	-0.15(-4.60%)
Dec 19, 2019	3.386	3.386	3.307	3.318	26,001	-0.07(-2.00%)
Dec 18, 2019	3.279	3.437	3.233	3.386	58,372	+0.12(+3.81%)
Dec 17, 2019	3.047	3.327	3.047	3.262	82,242	+0.20(+6.46%)
Dec 16, 2019	3.154	3.216	3.058	3.064	57,553	-0.08(-2.69%)
Dec 13, 2019	3.182	3.228	3.120	3.149	51,833	-0.03(-0.89%)
Dec 12, 2019	3.199	3.307	3.143	3.177	92,666	-0.05(-1.40%)
Dec 11, 2019	3.132	3.228	3.075	3.222	35,376	+0.09(+2.89%)
Dec 10, 2019	3.115	3.165	3.109	3.132	18,186	+0.02(+0.73%)
Dec 09, 2019	3.052	3.194	3.052	3.109	56,215	+0.06(+2.04%)
Dec 06, 2019	3.069	3.195	3.047	3.047	45,819	-0.01(-0.37%)
Dec 05, 2019	3.081	3.165	3.035	3.058	43,719	+0.03(+0.93%)
Dec 04, 2019	2.911	3.214	2.911	3.030	70,119	+0.08(+2.88%)
Dec 03, 2019	3.222	3.256	2.857	2.945	108,782	-0.28(-8.60%)
Dec 02, 2019	3.284	3.353	3.222	3.222	53,434	-0.04(-1.21%)
Nov 29, 2019	3.290	3.307	3.240	3.262	44,050	+0.01(+0.35%)
Nov 27, 2019	3.250	3.296	3.228	3.250	56,610	-0.01(-0.17%)
Nov 26, 2019	3.307	3.465	3.250	3.256	70,924	-0.05(-1.54%)
Nov 25, 2019	3.262	3.349	3.262	3.307	49,772	-0.01(-0.17%)
Nov 22, 2019	3.369	3.431	3.284	3.312	67,932	-0.08(-2.33%)
Nov 21, 2019	3.663	3.663	3.375	3.392	104,078	-0.31(-8.40%)
Nov 20, 2019	3.816	3.835	3.686	3.703	64,120	-0.17(-4.38%)
Nov 19, 2019	3.838	3.889	3.776	3.872	63,147	-0.02(-0.44%)
Nov 18, 2019	3.844	3.917	3.765	3.889	162,475	+0.01(+0.15%)
Nov 15, 2019	3.819	3.947	3.819	3.883	145,835	+0.04(+1.11%)
Nov 14, 2019	3.761	3.851	3.750	3.841	81,137	+0.04(+0.98%)
Nov 13, 2019	3.793	3.825	3.691	3.803	34,193	-0.03(-0.70%)
Nov 12, 2019	3.798	3.830	3.686	3.830	27,721	+0.00(+0.00%)
Nov 11, 2019	3.766	3.851	3.755	3.830	80,458	+0.01(+0.14%)
Nov 08, 2019	3.793	3.857	3.648	3.825	104,274	+0.09(+2.29%)
Nov 07, 2019	3.750	3.835	3.664	3.739	105,313	+0.00(+0.00%)
Nov 06, 2019	3.809	3.809	3.686	3.739	48,797	-0.02(-0.43%)
Nov 05, 2019	3.664	3.755	3.619	3.755	40,875	+0.05(+1.44%)
Nov 04, 2019	3.707	3.793	3.686	3.702	57,263	+0.01(+0.29%)
Nov 01, 2019	3.622	3.707	3.606	3.691	67,207	+0.07(+2.07%)
Oct 31, 2019	3.670	3.675	3.584	3.616	60,672	-0.05(-1.31%)
Oct 30, 2019	3.600	3.696	3.590	3.664	73,087	+0.07(+1.93%)
Oct 29, 2019	3.627	3.632	3.525	3.595	58,326	-0.03(-0.74%)
Oct 28, 2019	3.648	3.712	3.622	3.622	31,962	-0.06(-1.60%)
Oct 25, 2019	3.632	3.712	3.600	3.680	31,450	+0.03(+0.73%)
Oct 24, 2019	3.696	3.696	3.606	3.654	38,967	-0.07(-2.01%)
Oct 23, 2019	3.590	3.739	3.590	3.728	41,022	+0.14(+4.02%)
Oct 22, 2019	3.835	3.835	3.579	3.584	89,831	-0.21(-5.49%)
Oct 21, 2019	3.910	3.942	3.670	3.793	74,836	-0.18(-4.44%)
Oct 18, 2019	3.702	4.038	3.696	3.969	202,184	+0.21(+5.69%)
Oct 17, 2019	3.579	3.755	3.552	3.755	70,998	+0.16(+4.46%)
Oct 16, 2019	3.691	3.702	3.584	3.595	60,078	-0.08(-2.18%)
Oct 15, 2019	3.659	3.723	3.632	3.675	42,112	-0.01(-0.15%)
Oct 14, 2019	3.659	3.734	3.590	3.680	77,081	+0.01(+0.15%)
Oct 11, 2019	3.728	3.728	3.664	3.675	32,012	-0.06(-1.71%)
Oct 10, 2019	3.616	3.744	3.595	3.739	69,409	+0.09(+2.49%)
Oct 09, 2019	3.755	3.761	3.611	3.648	112,124	-0.08(-2.15%)
Oct 08, 2019	3.739	3.782	3.718	3.728	75,845	-0.01(-0.29%)
Oct 07, 2019	3.814	3.814	3.739	3.739	57,708	-0.04(-0.99%)
Oct 04, 2019	3.851	3.862	3.766	3.777	52,418	-0.04(-0.98%)
Oct 03, 2019	3.771	3.835	3.744	3.814	54,011	+0.04(+0.99%)
Oct 02, 2019	3.777	3.873	3.739	3.777	95,090	-0.01(-0.28%)
Oct 01, 2019	3.766	3.915	3.755	3.787	59,080	+0.01(+0.14%)
Sep 30, 2019	4.033	4.033	3.739	3.782	171,999	-0.19(-4.71%)
Sep 27, 2019	4.033	4.110	3.953	3.969	64,773	-0.10(-2.37%)
Sep 26, 2019	4.086	4.124	4.017	4.065	50,467	-0.07(-1.68%)
Sep 25, 2019	4.193	4.257	4.097	4.134	41,262	-0.05(-1.15%)
Sep 24, 2019	4.273	4.316	4.092	4.183	63,547	-0.11(-2.49%)
Sep 23, 2019	4.257	4.423	4.193	4.289	55,432	-0.02(-0.37%)
Sep 20, 2019	4.247	4.540	4.247	4.305	320,687	+0.04(+1.00%)
Sep 19, 2019	4.252	4.364	4.252	4.263	86,271	+0.01(+0.25%)
Sep 18, 2019	4.166	4.318	4.145	4.252	94,575	+0.09(+2.05%)
Sep 17, 2019	4.102	4.204	4.038	4.166	97,250	+0.07(+1.69%)
Sep 16, 2019	4.086	4.215	4.060	4.097	118,858	+0.04(+0.92%)
Sep 13, 2019	4.049	4.201	3.998	4.060	109,329	-0.03(-0.65%)
Sep 12, 2019	4.086	4.294	4.029	4.086	107,161	-0.01(-0.13%)
Sep 11, 2019	3.825	4.508	3.825	4.092	308,428	+0.28(+7.28%)
Sep 10, 2019	3.846	3.915	3.782	3.814	154,553	-0.03(-0.83%)
Sep 09, 2019	3.846	3.974	3.819	3.846	89,174	+0.00(+0.00%)
Sep 06, 2019	3.841	3.985	3.830	3.846	110,639	+0.00(+0.00%)
Sep 05, 2019	3.974	4.001	3.825	3.846	77,008	-0.14(-3.49%)
Sep 04, 2019	3.985	4.044	3.953	3.985	43,325	+0.00(+0.00%)
Sep 03, 2019	4.033	4.044	3.964	3.985	62,162	-0.05(-1.32%)
Aug 30, 2019	4.038	4.068	4.017	4.038	60,093	+0.00(+0.00%)
Aug 29, 2019	4.094	4.094	4.033	4.038	36,777	+0.02(+0.40%)
Aug 28, 2019	3.905	4.140	3.905	4.022	135,615	+0.11(+2.87%)
Aug 27, 2019	3.910	3.974	3.889	3.910	55,202	+0.01(+0.27%)
Aug 26, 2019	4.113	4.129	3.889	3.899	94,362	-0.21(-5.19%)
Aug 23, 2019	4.097	4.289	4.076	4.113	138,533	+0.01(+0.13%)
Aug 22, 2019	3.798	4.252	3.793	4.108	203,570	+0.30(+8.01%)
Aug 21, 2019	3.771	3.841	3.761	3.803	115,599	+0.01(+0.28%)
Aug 20, 2019	3.873	3.873	3.739	3.793	81,592	-0.07(-1.80%)
Aug 19, 2019	3.841	3.926	3.705	3.862	83,522	+0.02(+0.56%)
Aug 16, 2019	3.744	3.947	3.744	3.841	125,616	+0.07(+1.99%)
Aug 15, 2019	3.777	3.782	3.707	3.766	72,372	-0.01(-0.14%)
Aug 14, 2019	3.761	3.926	3.670	3.771	205,078	+0.01(+0.28%)
Aug 13, 2019	3.798	4.012	3.712	3.761	312,051	-0.06(-1.68%)
Aug 12, 2019	3.782	3.873	3.723	3.825	94,087	+0.04(+1.13%)
Aug 09, 2019	3.851	3.905	3.707	3.782	250,671	-0.07(-1.94%)
Aug 08, 2019	4.065	4.065	3.835	3.857	327,883	-0.18(-4.50%)
Aug 07, 2019	3.728	4.092	3.728	4.038	383,212	+0.46(+12.84%)
Aug 06, 2019	3.595	3.638	3.552	3.579	149,101	-0.01(-0.30%)
Aug 05, 2019	3.782	3.782	3.584	3.590	241,105	-0.21(-5.62%)
Aug 02, 2019	3.841	3.921	3.803	3.803	80,499	-0.08(-2.06%)
Aug 01, 2019	4.006	4.006	3.590	3.883	417,833	-0.13(-3.20%)
Jul 31, 2019	4.006	4.108	3.921	4.012	157,896	+0.01(+0.13%)
Jul 30, 2019	3.750	4.006	3.717	4.006	124,487	+0.26(+6.84%)
Jul 29, 2019	3.777	3.899	3.712	3.750	108,206	-0.02(-0.57%)
Jul 26, 2019	3.707	3.807	3.659	3.771	44,368	+0.05(+1.44%)
Jul 25, 2019	3.670	3.761	3.654	3.718	310,353	+0.03(+0.87%)
Jul 24, 2019	3.632	3.718	3.606	3.686	67,284	+0.05(+1.32%)
Jul 23, 2019	3.632	3.696	3.579	3.638	104,619	+0.00(+0.00%)
Jul 22, 2019	3.755	3.814	3.627	3.638	89,521	-0.11(-2.99%)
Jul 19, 2019	3.728	3.798	3.675	3.750	158,939	+0.03(+0.86%)
Jul 18, 2019	3.777	3.819	3.691	3.718	121,344	-0.06(-1.69%)
Jul 17, 2019	3.793	3.835	3.728	3.782	120,719	-0.04(-1.12%)
Jul 16, 2019	3.606	3.883	3.542	3.825	124,059	+0.22(+6.07%)
Jul 15, 2019	3.579	3.632	3.525	3.606	612,567	+0.03(+0.90%)
Jul 12, 2019	3.659	3.659	3.525	3.574	160,811	-0.08(-2.19%)
Jul 11, 2019	3.734	3.766	3.627	3.654	169,556	-0.07(-2.01%)
Jul 10, 2019	3.830	3.830	3.680	3.728	214,224	-0.07(-1.97%)
Jul 09, 2019	3.964	3.974	3.787	3.803	707,358	-0.16(-4.04%)
Jul 08, 2019	4.017	4.098	3.947	3.964	209,510	-0.07(-1.72%)
Jul 05, 2019	4.215	4.215	4.017	4.033	257,223	-0.21(-5.03%)
Jul 03, 2019	4.300	4.311	4.172	4.247	79,376	-0.05(-1.24%)
Jul 02, 2019	4.375	4.418	4.263	4.300	184,536	-0.08(-1.83%)
Jul 01, 2019	4.343	4.471	4.284	4.380	261,200	+0.08(+1.86%)
Jun 28, 2019	4.161	4.455	4.145	4.300	1,789,708	+0.14(+3.47%)
Jun 27, 2019	4.199	4.225	4.114	4.156	451,787	-0.03(-0.77%)
Jun 26, 2019	4.220	4.252	4.156	4.188	258,174	-0.02(-0.38%)
Jun 25, 2019	4.241	4.305	4.156	4.204	161,150	+0.00(+0.00%)
Jun 24, 2019	4.225	4.268	4.022	4.204	501,530	-0.02(-0.51%)
Jun 21, 2019	4.311	4.311	4.145	4.225	478,503	-0.11(-2.47%)
Jun 20, 2019	4.466	4.503	4.284	4.332	237,239	-0.13(-2.87%)
Jun 19, 2019	4.492	4.492	4.316	4.460	490,539	-0.04(-0.95%)
Jun 18, 2019	4.535	4.588	4.487	4.503	169,994	-0.02(-0.35%)
Jun 17, 2019	4.615	4.621	4.439	4.519	467,495	-0.09(-1.86%)
Jun 14, 2019	4.594	4.679	4.551	4.604	242,808	+0.01(+0.12%)
Jun 13, 2019	4.701	4.743	4.540	4.599	215,429	-0.10(-2.05%)
Jun 12, 2019	4.535	4.727	4.482	4.695	175,400	+0.16(+3.53%)
Jun 11, 2019	4.669	4.674	4.460	4.535	497,617	-0.13(-2.75%)
Jun 10, 2019	4.701	4.727	4.526	4.663	264,860	-0.03(-0.68%)
Jun 07, 2019	4.813	4.872	4.695	4.695	124,306	-0.10(-2.01%)
Jun 06, 2019	4.743	4.840	4.562	4.791	420,107	+0.03(+0.67%)
Jun 05, 2019	4.845	4.904	4.727	4.759	190,611	-0.06(-1.33%)
Jun 04, 2019	4.898	4.957	4.701	4.824	308,739	-0.05(-1.10%)
Jun 03, 2019	5.443	5.443	4.834	4.877	559,795	-0.56(-10.31%)
May 31, 2019	5.465	5.635	5.384	5.438	287,364	-0.07(-1.36%)
May 30, 2019	5.630	5.729	5.427	5.513	550,648	-0.13(-2.27%)
May 29, 2019	5.769	5.876	5.625	5.641	308,202	-0.18(-3.12%)
May 28, 2019	5.748	5.913	5.667	5.822	269,068	+0.07(+1.30%)
May 24, 2019	5.721	5.881	5.678	5.748	213,978	+0.06(+1.13%)
May 23, 2019	5.726	6.031	5.678	5.684	317,770	-0.07(-1.21%)
May 22, 2019	5.726	5.967	5.716	5.753	399,058	+0.02(+0.37%)
May 21, 2019	5.780	6.111	5.667	5.732	402,931	-0.02(-0.28%)
May 20, 2019	5.609	5.935	5.609	5.748	429,316	+0.09(+1.61%)
May 17, 2019	5.748	6.009	5.646	5.657	267,520	-0.12(-2.04%)
May 16, 2019	5.721	6.084	5.721	5.774	234,156	+0.06(+1.03%)
May 15, 2019	5.705	5.897	5.625	5.716	286,038	+0.01(+0.19%)
May 14, 2019	5.801	5.801	5.609	5.705	296,505	-0.10(-1.66%)
May 13, 2019	5.806	5.833	5.748	5.801	190,281	-0.03(-0.55%)
May 10, 2019	5.828	5.951	5.797	5.833	298,035	-0.01(-0.18%)
May 09, 2019	5.983	5.983	5.694	5.844	340,449	-0.11(-1.88%)
May 08, 2019	6.223	6.306	5.854	5.956	351,393	-0.32(-5.03%)
May 07, 2019	6.143	6.501	6.036	6.271	339,310	-0.12(-1.84%)
May 06, 2019	6.095	6.474	6.089	6.389	194,057	+0.24(+3.91%)
May 03, 2019	6.191	6.268	6.106	6.148	112,699	-0.03(-0.52%)
May 02, 2019	6.335	6.351	6.138	6.180	404,184	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.