Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.75	13.86	12.75	13.76	591,261	+1.21(+9.66%)
Sep 29, 2015	12.18	12.81	12.09	12.55	321,968	+0.29(+2.41%)
Sep 28, 2015	12.90	13.22	12.07	12.26	511,342	-0.80(-6.13%)
Sep 25, 2015	13.83	14.05	12.93	13.06	416,192	-0.62(-4.56%)
Sep 24, 2015	13.68	13.73	13.14	13.68	530,099	-0.16(-1.16%)
Sep 23, 2015	13.17	13.90	12.99	13.84	581,762	+0.61(+4.62%)
Sep 22, 2015	13.00	13.41	12.73	13.23	346,214	+0.00(+0.00%)
Sep 21, 2015	13.63	14.28	12.97	13.23	954,435	-0.18(-1.32%)
Sep 18, 2015	12.17	13.42	12.03	13.41	960,328	+0.99(+8.01%)
Sep 17, 2015	12.00	12.74	11.85	12.41	613,074	+0.36(+3.01%)
Sep 16, 2015	11.87	12.21	11.54	12.05	387,003	+0.14(+1.20%)
Sep 15, 2015	10.88	12.04	10.75	11.91	470,130	+1.01(+9.24%)
Sep 14, 2015	11.43	11.57	10.78	10.90	379,332	-0.60(-5.24%)
Sep 11, 2015	11.18	11.52	10.90	11.50	324,724	+0.23(+2.02%)
Sep 10, 2015	11.16	11.50	11.01	11.28	248,402	+0.03(+0.22%)
Sep 09, 2015	11.12	11.78	11.11	11.25	439,213	+0.14(+1.29%)
Sep 08, 2015	10.38	11.17	10.30	11.11	423,832	+0.95(+9.37%)
Sep 04, 2015	10.36	10.15	10.15	10.15	313,874	-0.37(-3.52%)
Sep 03, 2015	10.89	10.89	10.35	10.53	342,106	-0.14(-1.34%)
Sep 02, 2015	11.54	11.54	10.14	10.67	690,597	-0.65(-5.73%)
Sep 01, 2015	11.15	11.32	10.64	11.32	545,059	+0.05(+0.49%)
Aug 31, 2015	11.05	11.44	11.05	11.26	394,605	+0.02(+0.19%)
Aug 28, 2015	11.34	11.57	11.04	11.24	535,046	-0.05(-0.48%)
Aug 27, 2015	10.94	11.55	10.74	11.30	737,856	+0.57(+5.34%)
Aug 26, 2015	9.864	10.74	9.729	10.72	882,975	+1.28(+13.56%)
Aug 25, 2015	9.721	10.28	9.418	9.443	642,519	+0.21(+2.33%)
Aug 24, 2015	9.687	10.26	8.424	9.228	926,395	-1.28(-12.18%)
Aug 21, 2015	10.74	10.88	10.16	10.51	796,177	-0.41(-3.78%)
Aug 20, 2015	11.79	11.88	10.85	10.92	637,910	-1.02(-8.54%)
Aug 19, 2015	12.06	12.45	11.79	11.94	328,148	-0.29(-2.38%)
Aug 18, 2015	13.28	13.47	12.13	12.23	579,141	-1.26(-9.31%)
Aug 17, 2015	12.89	13.51	12.43	13.49	408,516	+0.75(+5.92%)
Aug 14, 2015	12.46	12.85	12.03	12.73	342,272	+0.19(+1.51%)
Aug 13, 2015	12.27	12.70	11.87	12.54	502,402	+0.41(+3.36%)
Aug 12, 2015	11.84	12.31	11.23	12.13	756,868	+0.08(+0.70%)
Aug 11, 2015	12.85	12.96	11.70	12.05	638,762	-1.02(-7.82%)
Aug 10, 2015	12.97	13.46	12.92	13.07	444,883	+0.08(+0.58%)
Aug 07, 2015	12.69	13.04	12.57	13.00	415,522	+0.43(+3.41%)
Aug 06, 2015	13.50	13.73	12.45	12.57	573,057	-0.90(-6.68%)
Aug 05, 2015	13.35	13.85	13.15	13.47	478,438	+0.11(+0.79%)
Aug 04, 2015	13.09	13.67	12.85	13.36	638,056	+0.14(+1.05%)
Aug 03, 2015	12.62	13.54	12.09	13.22	1,447,984	+0.48(+3.76%)
Jul 31, 2015	13.43	13.47	12.62	12.74	767,029	-0.87(-6.39%)
Jul 30, 2015	14.52	15.06	13.10	13.62	1,340,672	-0.85(-5.85%)
Jul 29, 2015	12.45	15.12	12.24	14.46	4,589,059	+4.06(+39.08%)
Jul 28, 2015	10.33	10.80	10.12	10.40	1,249,131	+0.10(+0.94%)
Jul 27, 2015	10.41	10.52	9.935	10.30	977,444	-0.31(-2.89%)
Jul 24, 2015	12.32	12.38	10.61	10.61	1,066,783	-1.76(-14.22%)
Jul 23, 2015	11.84	12.37	11.78	12.37	582,042	+0.40(+3.38%)
Jul 22, 2015	12.77	12.77	11.47	11.96	1,371,141	-0.88(-6.85%)
Jul 21, 2015	12.62	13.43	12.41	12.84	822,687	+0.17(+1.36%)
Jul 20, 2015	14.59	14.65	12.63	12.67	1,840,112	-1.98(-13.52%)
Jul 17, 2015	14.64	14.76	14.08	14.65	842,774	-0.05(-0.34%)
Jul 16, 2015	14.89	15.86	14.43	14.70	1,082,535	-0.17(-1.13%)
Jul 15, 2015	15.13	15.66	13.54	14.87	1,998,509	-0.12(-0.79%)
Jul 14, 2015	15.53	16.44	14.76	14.99	3,895,785	+1.19(+8.63%)
Jul 13, 2015	16.14	16.17	13.54	13.80	2,184,509	-2.01(-12.70%)
Jul 10, 2015	15.55	16.01	15.43	15.80	1,067,446	+0.54(+3.53%)
Jul 09, 2015	14.09	16.27	14.01	15.26	2,370,871	+1.08(+7.62%)
Jul 08, 2015	16.24	16.45	14.15	14.18	2,684,197	-3.03(-17.62%)
Jul 07, 2015	18.18	18.45	16.43	17.22	1,962,443	-1.03(-5.67%)
Jul 06, 2015	17.74	18.30	17.69	18.25	938,791	+0.21(+1.14%)
Jul 02, 2015	17.50	18.04	18.04	18.04	711,564	+0.54(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.